FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $27.5800 One month high (close): $30.4500

FIVG Daily Change: 0.46% Daily StdDev 1.75% FIVG EMA_5_Trend: 0.3% 10Minute StdDev: $0.139

Latest Price : $30.25(0.46%)

Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 38 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	29.05	29.49	30.24(0.07)	30.27(0.03)	30.26(0.03)	30.29	1.3	7	12(-3.5)	50	[4]	[6]	[-1]	10	-43	CR	0.3	HoldShort?	(4)	2	0	2	-13	0.4,50	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.24(hourly_sma_20 -0.17%) 29.49(weak_daily_ema_10 -2.64%) Resistance Levels:

2	Nov/1	14	29.05	29.49	30.22(0.1)	30.26(0.03)	30.25(-0.17)	30.29	1.3	7	16(-4.1)	50	[6]	[-5]	[1]	12	-122	RG	0.3	Wait	(4)	-10	2	0	3	0.5,49	72
3	Nov/1	13	29.05	29.49	30.19(0.1)	30.25(0.1)	30.3(0.1)	30.28	1.3	7	20(-2.5)	50	[6]	[12]	[-2]	4	-45	CR	-0.1	HoldShort	(7)	6	0	-9	-10	0.5,41	72
4	Nov/1	12	29.05	29.49	30.16(0.07)	30.22(0.03)	30.27(0.03)	30.28	1.3	7	22(-1)	50	[4]	[6]	[3]	4	-23	UT	0	OpenLong	(4)	2	19	-23	3	0.6,39	72
5	Nov/1	11	29.05	29.49	30.14(0.07)	30.21(-0.07)	30.26(-0.07)	30.18	1.2	7	23(-1.1)	50	[4]	[-3]	[-3]	12	-78	DR	-0.4	OpenShort	(4)	-4	-10	-6	13	0.2,57	72

6	Nov/1	10	29.05	29.49	30.12(0.07)	30.23(-0.03)	30.28(0.03)	30.23	1.2	7	24(-1)	30	[4]	[4]	[-19]	31	-23	CR	-0.2	HoldShort	(4)	2	-54	-3	-3	0.5,68	72
7	Nov/1	9	29.05	29.49	30.1(0.07)	30.24(0.07)	30.27(0.26)	30.52	1.5	7	25(2.4)	50	[4]	[20]	[30]	73	135	UT	1	OpenLong?	(7)	15	68	11	20	1.7,80	72
8	Oct/31	15	29.05	29.33	30.08(0.03)	30.22(-0.07)	30.19(0.07)	30.16	1.2	7	23(-1)	40	[2]	[5]	[-5]	29	18	CR	-0.1	HoldShort?	(2)	4	-13	1	-7	0.4,69	69
9	Oct/31	14	29.05	29.33	30.07(0.1)	30.22(0)	30.17(0.07)	30.23	1.3	7	24(-1)	50	[6]	[8]	[1]	40	-32	UT	0.3	OpenLong	(2)	4	0	4	0	0.7,72	69
10	Oct/31	13	29.05	29.33	30.04(0.07)	30.24(0.07)	30.15(-0.13)	30.23	1.3	7	25(-0.2)	45	[4]	[-2]	[4]	40	-43	RG	0.3	Wait	(6)	-7	13	5	-10	0.8,70	69

11	Oct/31	12	29.05	29.33	30.02(0.07)	30.22(0.1)	30.19(-0.1)	30.16	1.2	7	25(-0.3)	45	[4]	[1]	[-6]	27	-44	CR	-0.1	HoldShort	(4)	-6	-4	-7	-20	0.6,62	69
12	Oct/31	11	29.05	29.33	30.02(0)	30.19(0.2)	30.22(-0.1)	30.18	1.2	7	25(0.3)	25	[0]	[3]	[1]	29	36	UR	-0.2	SmallShort	(4)	-6	25	-21	-20	0.8,59	69
13	Oct/31	10	29.05	29.33	30.02(0)	30.13(0.1)	30.25(-0.2)	30.05	1.1	7	25(-0.1)	15	[0]	[-6]	[-10]	25	-31	DR	-0.9	OpenShort	(0)	-11	-11	-22	-20	0.2,70	69
14	Oct/31	9	29.05	29.33	30(0.03)	30.1(0.1)	30.31(-0.07)	30.11	1.2	7	25(0.1)	5	[2]	[2]	[-24]	48	-7	CR	-0.9	HoldShort?	(0)	-4	-57	-18	-20	0.5,85	69
15	Oct/28	15	29	29.16	29.99(0.13)	30.07(0.2)	30.33(0.26)	30.41	1.6	8	25(0.5)	50	[7]	[27]	[8]	93	75	UT	0.3	HoldLong?	(4)	15	17	-4	20	1.8,98	66

16	Oct/28	14	29	29.16	29.95(0.07)	30.01(0.13)	30.25(0.33)	30.32	1.5	8	25(1.6)	50	[4]	[28]	[1]	91	132	UT	0.3	OpenLong	(7)	19	-7	3	20	1.7,98	66
17	Oct/28	13	29	29.16	29.93(0.1)	29.97(0.13)	30.15(0.47)	30.36	1.5	8	23(3)	50	[6]	[37]	[11]	103	158	UT	1	HoldLong	(6)	27	4	27	20	2.1,100	66
18	Oct/28	12	29	29.16	29.9(0.1)	29.93(0.1)	30.01(0.4)	30.34	1.5	8	20(3.1)	50	[6]	[32]	[20]	105	150	UT	1.9	HoldLong	(4)	23	19	48	20	2.5,92	66
19	Oct/28	11	29	29.16	29.87(0.07)	29.9(0.2)	29.89(0.27)	30.24	1.4	8	17(2.9)	50	[4]	[27]	[25]	83	117	UT	2.3	OpenLong	(6)	15	42	48	20	2.5,70	66
20	Oct/28	10	29	29.16	29.85(0.03)	29.84(0.07)	29.81(0.17)	30.02	1.1	8	14(0.3)	50	[2]	[17]	[19]	23	72	UT	1.7	OpenLong	(2)	10	40	21	20	1.4,38	66

21	Oct/28	9	29	29.16	29.84(0.03)	29.84(0)	29.76(-0.07)	29.81	0.9	8	14(-0.3)	50	[2]	[1]	[7]	-39	-57	UT	0.4	OpenLong?	(0)	-4	25	-11	0	-0.2,16	66
22	Oct/27	15	28.91	28.87	29.83(0.03)	29.82(-0.13)	29.78(-0.23)	29.68	0.9	3	14(-4.4)	0	[2]	[-14]	[-7]	-61	-138	DR	-0.8	OpenShort?	(0)	-13	-7	-23	-13	-1.2,19	54
23	Oct/27	14	28.91	28.87	29.82(0.13)	29.86(-0.13)	29.85(-0.2)	29.72	1	3	18(-9.4)	30	[8]	[-11]	[-11]	-39	-214	DR	-0.9	OpenShort	(4)	-12	-23	-22	7	-0.7,29	54
24	Oct/27	13	28.91	28.87	29.78(0.13)	29.9(-0.03)	29.91(0.1)	29.84	1.1	3	28(-7.3)	50	[8]	[9]	[-4]	-5	-89	CR	-0.3	HoldShort	(7)	6	4	-19	-20	0.3,38	54
25	Oct/27	12	28.91	28.87	29.74(0.13)	29.91(0.07)	29.91(0)	29.82	1.1	3	35(-6.1)	50	[8]	[6]	[-5]	9	-103	CR	-0.2	HoldShort	(7)	0	-2	-13	-20	0.3,51	54

26	Oct/27	11	28.91	28.87	29.7(0.17)	29.91(0)	29.88(0.03)	29.83	1.1	3	41(-3.7)	50	[10]	[7]	[-12]	28	-126	CR	-0.1	HoldShort	(10)	2	-36	2	0	0.4,68	54
27	Oct/27	10	28.91	28.87	29.65(0.2)	29.89(0.07)	29.88(0)	30.02	1.3	3	45(-3.2)	50	[12]	[7]	[1]	51	-83	UT	0.4	OpenLong	(11)	0	2	1	7	1,76	54
28	Oct/27	9	28.91	28.87	29.59(0.2)	29.87(0.1)	29.87(-0.1)	30.01	1.3	3	48(-3.9)	50	[12]	[2]	[19]	49	-89	UT	0.4	OpenLong?	(11)	-6	56	-3	7	1.1,71	54
29	Oct/26	15	28.86	28.74	29.53(0.14)	29.84(-0.03)	29.9(-0.1)	29.72	1	1	52(-1.6)	25	[8]	[-1]	[-9]	23	-108	DR	-0.4	OpenShort?	(10)	-6	-15	-20	-3	0.4,63	45
30	Oct/26	14	28.86	28.74	29.49(0.14)	29.84(0)	29.93(0.1)	29.8	1.1	1	54(-1.7)	45	[8]	[11]	[-2]	47	-5	CR	-0.3	HoldShort	(8)	6	4	-13	-17	0.7,79	45

31	Oct/26	13	28.86	28.74	29.45(0.17)	29.84(0)	29.9(-0.07)	29.78	1.1	1	55(-2.3)	10	[10]	[2]	[-20]	57	-77	CR	-0.3	HoldShort	(10)	-4	-53	-8	-17	0.7,89	45
32	Oct/26	12	28.86	28.74	29.4(0.24)	29.85(0.24)	29.92(0.2)	30.06	1.4	1	58(0.6)	50	[14]	[25]	[-2]	83	31	CR	0.3	OpenShort	(14)	11	-10	4	3	1.4,98	45
33	Oct/26	11	28.86	28.74	29.33(0.27)	29.78(0.37)	29.86(0.27)	30.11	1.5	1	57(1.7)	50	[15]	[33]	[13]	85	69	UT	0.5	OpenLong	(14)	15	40	0	0	1.6,95	45
34	Oct/26	10	28.86	28.74	29.25(0.24)	29.67(0.34)	29.78(0.07)	29.9	1.3	1	55(-0.9)	50	[14]	[20]	[13]	80	-1	UT	0.3	HoldLong	(14)	4	46	-2	-20	1.4,95	45
35	Oct/26	9	28.86	28.74	29.18(0.21)	29.57(0.24)	29.76(-0.13)	29.66	1	1	56(-2.3)	15	[12]	[6]	[-14]	70	-82	CR	-0.2	HoldShort?	(12)	-7	-33	-6	-20	1,95	45

36	Oct/25	15	28.84	28.53	29.12(0.28)	29.5(0.27)	29.8(0.07)	29.83	1.2	-1	59(-1.9)	45	[16]	[19]	[2]	85	-21	UT	0.1	HoldLong?	(16)	4	2	-5	20	1.5,97	43
37	Oct/25	14	28.84	28.53	29.04(0.28)	29.42(0.34)	29.78(0.3)	29.82	1.2	-1	60(0.8)	50	[16]	[34]	[6]	87	65	UT	0.1	HoldLong	(16)	17	17	-7	13	1.6,97	43
38	Oct/25	13	28.84	28.53	28.96(0.28)	29.32(0.34)	29.69(0.47)	29.73	1.1	-1	60(0.6)	50	[16]	[44]	[-4]	87	109	CR	0.1	OpenShort	(16)	27	-17	-9	20	1.6,97	43
39	Oct/25	12	28.84	28.53	28.88(0.24)	29.22(0.27)	29.55(0.58)	29.82	1.2	-1	59(4.6)	50	[14]	[47]	[7]	100	236	UT	0.6	HoldLong	(18)	33	2	-2	20	2,100	43
40	Oct/25	11	28.84	28.53	28.81(0.24)	29.14(0.34)	29.38(0.62)	29.81	1.2	-1	54(7.3)	50	[14]	[52]	[16]	108	266	UT	1	HoldLong	(14)	35	21	10	20	2.3,100	43

41	Oct/25	10	28.84	28.53	28.74(0.14)	29.04(0.35)	29.2(0.52)	29.7	1.1	-1	47(8.9)	50	[8]	[45]	[28]	113	320	UT	1.3	HoldLong	(14)	30	58	13	20	2.5,100	43
42	Oct/25	9	28.84	28.53	28.7(0.1)	28.94(0.21)	29.05(0.35)	29.4	0.7	-1	38(4.9)	50	[6]	[31]	[31]	106	228	UT	1.1	HoldLong?	(6)	20	73	12	20	2.3,98	43
43	Oct/24	15	28.8	28.32	28.67(0.14)	28.88(0.14)	28.95(0.21)	29.03	0.3	-5	33(-1)	30	[8]	[19]	[6]	78	43	UT	0.3	HoldLong?	(2)	12	14	2	14	1.3,95	37
44	Oct/24	14	28.8	28.32	28.63(0.1)	28.84(0.17)	28.95(0)	28.96	0.2	-5	34(0.8)	0	[6]	[8]	[2]	75	19	RG	0.3	Wait	(8)	0	10	4	-20	1.2,95	37
45	Oct/24	13	28.8	28.32	28.6(0.07)	28.79(0.21)	28.95(0)	28.91	0.1	-5	34(0.9)	-20	[4]	[8]	[-5]	70	38	CR	0.1	HoldShort	(6)	0	-18	3	0	1.2,90	37

46	Oct/24	12	28.8	28.32	28.58(0.14)	28.73(0.24)	28.89(0.17)	29	0.3	-5	33(1.8)	35	[8]	[20]	[9]	72	50	UT	0.4	OpenLong	(6)	10	31	-9	3	1.6,82	37
47	Oct/24	11	28.8	28.32	28.54(0.07)	28.66(0.21)	28.84(0.14)	28.84	0.1	-5	31(1.2)	10	[4]	[17]	[7]	62	73	RG	0	Wait	(4)	8	24	-7	3	1.2,82	37
48	Oct/24	10	28.8	28.32	28.54(0)	28.6(0.18)	28.8(0.03)	28.72	-0.1	-5	30(0.7)	-50	[0]	[8]	[-15]	62	79	CR	-0.3	HoldShort	(4)	2	-55	21	0	0.9,89	37
49	Oct/24	9	28.8	28.32	28.52(0.07)	28.55(0.25)	28.79(0.38)	29	0.3	-5	29(3)	20	[4]	[32]	[20]	98	196	UT	0.9	OpenLong?	(4)	22	28	33	20	2.1,95	37
50	Oct/21	15	28.79	28.24	28.5(0.07)	28.48(0.14)	28.68(0.35)	28.86	0.1	-8	26(2.6)	20	[4]	[26]	[16]	82	148	UT	0.9	OpenLong?	(2)	21	20	27	20	1.8,87	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI