|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.7100 One month high (close): $33.2700
FIVG Daily Change: -3.94% Daily StdDev 1.68% FIVG EMA_5_Trend: 0.13% 10Minute StdDev: $0.5594
Latest Price : $28.9(-3.94%) | Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 30.18 | 29.42 | 29.85(-0.2) | 29.43(-0.47) | 29.01(-0.31) | 28.86 | -1 | | -17 | 44(3.6) | -50 | [-12] | [-38] | [-7] | -93 | -218 | DT | -0.3 | OpenShort? | | (-13) | -19 | -16 | 4 | -20 | -1.7,0 | 33 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.42(daily_ema_10 1.94%) 29.43(hourly_sma_10 1.98%) 29.85(hourly_sma_20 3.43%) 30.18(daily_ema_20 4.57%)
|
| | | 2 | Oct/7 | 14 | 30.18 | 29.42 | 29.91(-0.27) | 29.57(-0.47) | 29.1(-0.34) | 28.93 | -0.9 | | -17 | 40(3.1) | -50 | [-16] | [-40] | [-10] | -98 | -160 | DT | -0.3 | OpenShort | | (-13) | -20 | -16 | 4 | -20 | -1.9,0 | 33 | | 3 | Oct/7 | 13 | 30.18 | 29.42 | 29.99(-0.2) | 29.71(-0.44) | 29.2(-0.78) | 29 | -0.9 | | -17 | 37(4) | -50 | [-12] | [-65] | [-11] | -100 | -325 | DT | -0.4 | HoldShort | | (-15) | -46 | -18 | 3 | -20 | -2,0 | 33 | | 4 | Oct/7 | 12 | 30.18 | 29.42 | 30.05(-0.2) | 29.84(-0.5) | 29.43(-0.71) | 29.08 | -0.8 | | -17 | 33(4.6) | -50 | [-12] | [-62] | [-15] | -105 | -300 | DT | -0.8 | HoldShort | | (-13) | -42 | -27 | 1 | -20 | -2.2,0 | 33 | | 5 | Oct/7 | 11 | 30.18 | 29.42 | 30.11(-0.2) | 29.99(-0.43) | 29.64(-0.74) | 29.2 | -0.7 | | -17 | 28(4.5) | -50 | [-12] | [-62] | [-19] | -110 | -286 | DT | -1.2 | HoldShort | | (-13) | -44 | -18 | -26 | -20 | -2.4,0 | 33 | | | | |
| 6 | Oct/7 | 10 | 30.18 | 29.42 | 30.17(-0.2) | 30.12(-0.36) | 29.86(-0.67) | 29.28 | -0.7 | | -17 | 24(6.2) | -50 | [-12] | [-56] | [-28] | -109 | -261 | DT | -1.9 | HoldShort | | (-13) | -40 | -42 | -29 | -20 | -2.8,11 | 33 | | 7 | Oct/7 | 9 | 30.18 | 29.42 | 30.23(-0.13) | 30.23(-0.3) | 30.06(-0.53) | 29.47 | -0.5 | | -17 | 18(5) | -50 | [-8] | [-45] | [-62] | -109 | -253 | DT | -2.6 | HoldShort? | | (-11) | -32 | -139 | -40 | -20 | -3.3,24 | 33 | | 8 | Oct/6 | 15 | 30.38 | 29.46 | 30.23(0) | 30.32(-0.03) | 30.22(-0.1) | 30.11 | -0.2 | | -17 | 13(0.4) | -50 | [0] | [-7] | [-8] | -32 | -73 | DR | -0.7 | OpenShort? | | (-2) | -6 | -7 | -14 | -20 | -1,43 | 39 | | 9 | Oct/6 | 14 | 30.38 | 29.46 | 30.27(0.1) | 30.33(0.07) | 30.25(-0.3) | 30.14 | -0.2 | | -17 | 12(-5.9) | -50 | [6] | [-15] | [-17] | -21 | -204 | DR | -0.7 | OpenShort | | (0) | -18 | -30 | -18 | -20 | -0.8,49 | 39 | | 10 | Oct/6 | 13 | 30.38 | 29.46 | 30.24(0.13) | 30.31(0.13) | 30.34(-0.13) | 30.28 | -0.1 | | -17 | 18(-3.9) | -15 | [8] | [-2] | [-3] | 12 | -142 | DR | -0.2 | OpenShort | | (9) | -8 | 7 | -11 | -20 | 0.2,57 | 39 | | | | |
| 11 | Oct/6 | 12 | 30.38 | 29.46 | 30.2(0.17) | 30.27(0.03) | 30.38(-0.1) | 30.25 | -0.1 | | -17 | 22(-4.2) | -15 | [10] | [-3] | [-10] | 10 | -162 | DR | -0.4 | OpenShort | | (9) | -6 | -15 | -24 | -13 | 0.2,55 | 39 | | 12 | Oct/6 | 11 | 30.38 | 29.46 | 30.15(0.17) | 30.27(0) | 30.38(0) | 30.32 | -0 | | -17 | 26(-3.6) | 15 | [10] | [2] | [4] | 34 | -99 | UT | -0.3 | OpenLong | | (13) | 0 | 17 | -15 | 16 | 0.5,71 | 39 | | 13 | Oct/6 | 10 | 30.38 | 29.46 | 30.1(0.17) | 30.26(-0.03) | 30.38(0) | 30.24 | -0.1 | | -17 | 30(-3) | -40 | [10] | [1] | [-27] | 44 | -109 | CR | -0.4 | HoldShort | | (11) | 0 | -77 | -8 | -3 | 0.4,84 | 39 | | 14 | Oct/6 | 9 | 30.38 | 29.46 | 30.05(0.23) | 30.27(0.1) | 30.41(0.4) | 30.6 | 0.2 | | -17 | 33(-1) | 40 | [14] | [31] | [11] | 83 | 59 | UT | 0.4 | HoldLong? | | (15) | 24 | 19 | 8 | 20 | 1.3,100 | 39 | | 15 | Oct/5 | 15 | 30.48 | 29.43 | 29.98(0.27) | 30.24(0.07) | 30.29(0.43) | 30.51 | 0 | | -17 | 34(-1.9) | 40 | [17] | [32] | [17] | 79 | 27 | UT | 0.5 | HoldLong? | | (15) | 26 | 30 | 13 | 20 | 1.2,99 | 40 | | | | |
| 16 | Oct/5 | 14 | 30.48 | 29.43 | 29.9(0.27) | 30.24(0) | 30.16(0.2) | 30.37 | -0.1 | | -17 | 36(-3.5) | 20 | [17] | [16] | [6] | 69 | -47 | UT | 0.4 | OpenLong | | (15) | 12 | 2 | 12 | 20 | 1,94 | 40 | | 17 | Oct/5 | 13 | 30.48 | 29.43 | 29.82(0.27) | 30.24(0) | 30.16(0) | 30.36 | -0.1 | | -17 | 39(-1.9) | 25 | [17] | [4] | [14] | 59 | -74 | UT | 0.5 | OpenLong | | (20) | 0 | 33 | 7 | 20 | 1,84 | 40 | | 18 | Oct/5 | 12 | 30.48 | 29.43 | 29.74(0.24) | 30.24(0) | 30.1(-0.07) | 30.21 | -0.2 | | -17 | 41(-1.5) | 15 | [15] | [-1] | [13] | 39 | -82 | RG | 0.2 | Wait | | (16) | -4 | 41 | -7 | 0 | 0.8,69 | 40 | | 19 | Oct/5 | 11 | 30.48 | 29.43 | 29.67(0.17) | 30.22(0.2) | 30.12(-0.2) | 30.02 | -0.3 | | -17 | 43(-1) | -10 | [10] | [-4] | [2] | 32 | -87 | RG | -0.2 | Wait | | (13) | -12 | 35 | -17 | -20 | 0.6,67 | 40 | | 20 | Oct/5 | 10 | 30.48 | 29.43 | 29.62(0.14) | 30.16(0.13) | 30.18(-0.33) | 29.86 | -0.4 | | -17 | 44(-0.6) | -50 | [9] | [-14] | [-25] | 37 | -130 | DR | -0.5 | OpenShort | | (11) | -20 | -46 | -16 | -20 | 0.4,77 | 40 | | | | |
| 21 | Oct/5 | 9 | 30.48 | 29.43 | 29.58(0.17) | 30.12(0.23) | 30.28(-0.2) | 30.07 | -0.3 | | -17 | 44(-0.4) | -50 | [10] | [-3] | [-28] | 60 | -37 | DR | -0.3 | OpenShort? | | (11) | -12 | -63 | -9 | -20 | 0.8,90 | 40 | | 22 | Oct/4 | 15 | 30.56 | 29.41 | 29.53(0.27) | 30.05(0.4) | 30.28(0) | 30.36 | -0.1 | | -18 | 45(1.9) | 0 | [17] | [16] | [2] | 82 | 26 | RG | 0 | Wait? | | (18) | 0 | 9 | -5 | 0 | 1.4,97 | 37 | | 23 | Oct/4 | 14 | 30.56 | 29.41 | 29.45(0.27) | 29.93(0.34) | 30.34(0.1) | 30.32 | -0.2 | | -18 | 43(0.9) | 5 | [17] | [20] | [3] | 85 | 71 | RG | -0 | Wait | | (16) | 6 | 11 | -7 | 0 | 1.5,97 | 37 | | 24 | Oct/4 | 13 | 30.56 | 29.41 | 29.37(0.31) | 29.83(0.37) | 30.31(0.56) | 30.27 | -0.2 | | -18 | 42(0.9) | 15 | [19] | [50] | [-7] | 86 | 151 | CR | -0.1 | OpenShort | | (20) | 34 | -24 | -10 | 20 | 1.5,98 | 37 | | 25 | Oct/4 | 12 | 30.56 | 29.41 | 29.28(0.27) | 29.72(0.47) | 30.14(0.6) | 30.38 | -0.1 | | -18 | 41(2.9) | 25 | [17] | [54] | [3] | 98 | 267 | TP | 0.4 | OpenShort | | (20) | 37 | 2 | -10 | 20 | 1.9,100 | 37 | | | | |
| 26 | Oct/4 | 11 | 30.56 | 29.41 | 29.2(0.31) | 29.58(0.58) | 29.96(0.71) | 30.37 | -0.1 | | -18 | 38(4.7) | 25 | [19] | [65] | [7] | 105 | 276 | UT | 0.8 | HoldLong | | (20) | 43 | 2 | 4 | 20 | 2.2,100 | 37 | | 27 | Oct/4 | 10 | 30.56 | 29.41 | 29.11(0.28) | 29.41(0.51) | 29.75(0.78) | 30.36 | -0.1 | | -18 | 33(6.9) | 25 | [17] | [67] | [23] | 117 | 350 | UT | 1.3 | HoldLong | | (20) | 48 | 41 | 5 | 20 | 2.7,99 | 37 | | 28 | Oct/4 | 9 | 30.56 | 29.41 | 29.03(0.24) | 29.26(0.45) | 29.52(0.58) | 30.17 | -0.3 | | -18 | 26(6.4) | 25 | [15] | [52] | [65] | 127 | 301 | UT | 1.8 | HoldLong? | | (16) | 35 | 159 | 14 | 20 | 3.1,99 | 37 | | 29 | Oct/3 | 15 | 30.62 | 29.42 | 28.96(0.1) | 29.13(0.17) | 29.35(0.17) | 29.45 | -0.8 | | -24 | 20(2.2) | -15 | [6] | [13] | [2] | 94 | 116 | RG | 0.4 | Wait? | | (11) | 10 | -5 | 5 | 20 | 1.8,99 | 26 | | 30 | Oct/3 | 14 | 30.62 | 29.42 | 28.93(-0.03) | 29.08(0.14) | 29.3(0.38) | 29.47 | -0.8 | | -24 | 18(-0.8) | -20 | [-2] | [24] | [19] | 103 | 311 | UR | 0.7 | SmallShort | | (7) | 24 | 33 | 13 | 20 | 2.1,100 | 26 | | | | |
| 31 | Oct/3 | 13 | 30.62 | 29.42 | 28.93(0) | 29.04(0.14) | 29.19(0.41) | 29.32 | -0.9 | | -24 | 19(-0.5) | -25 | [0] | [27] | [11] | 85 | 230 | UR | 0.5 | SmallShort | | (-5) | 26 | 16 | 16 | 20 | 1.4,100 | 26 | | 32 | Oct/3 | 12 | 30.62 | 29.42 | 28.94(-0.03) | 29(0.1) | 29.07(0.28) | 29.25 | -1 | | -24 | 19(-0.9) | -40 | [-2] | [17] | [9] | 78 | 206 | UR | 0.7 | SmallShort | | (-2) | 18 | 2 | 32 | 20 | 1.1,100 | 26 | | 33 | Oct/3 | 11 | 30.62 | 29.42 | 28.95(-0.03) | 28.97(0.21) | 28.99(0.28) | 29.24 | -1 | | -24 | 20(-0.8) | -45 | [-2] | [20] | [6] | 63 | 196 | UR | 0.9 | SmallShort | | (-2) | 18 | -2 | 34 | 17 | 1,88 | 26 | | 34 | Oct/3 | 10 | 30.62 | 29.42 | 28.95(0) | 28.91(0.24) | 28.91(0.21) | 29.25 | -1 | | -24 | 21(-0.2) | -15 | [0] | [17] | [32] | 36 | 151 | UR | 1.1 | SmallShort | | (0) | 13 | 77 | 23 | 20 | 1,61 | 26 | | 35 | Oct/3 | 9 | 30.62 | 29.42 | 28.96(-0.07) | 28.84(0.07) | 28.85(-0.17) | 28.91 | -1.2 | | -24 | 21(-0.2) | -50 | [-4] | [-13] | [12] | -19 | 6 | DP | 0.2 | OpenShort? | | (-5) | -11 | 39 | -1 | -7 | -0.2,36 | 26 | | | | |
| 36 | Sep/30 | 15 | 30.76 | 29.59 | 28.98(-0.03) | 28.84(0) | 28.9(-0.1) | 28.74 | -1.4 | | -27 | 21(0.1) | -50 | [-2] | [-12] | [-9] | -40 | -75 | DT | -0.5 | OpenShort? | | (-7) | -6 | -16 | -10 | -20 | -0.8,30 | 12 | | 37 | Sep/30 | 14 | 30.76 | 29.59 | 28.99(-0.03) | 28.82(0.03) | 28.93(-0.1) | 28.81 | -1.4 | | -27 | 21(0.3) | -50 | [-2] | [-11] | [-6] | -32 | -55 | DT | -0.4 | OpenShort | | (-2) | -7 | -14 | -12 | 3 | -0.6,33 | 12 | | 38 | Sep/30 | 13 | 30.76 | 29.59 | 28.99(0) | 28.81(0.07) | 28.96(0.14) | 28.87 | -1.3 | | -27 | 21(0) | -50 | [0] | [6] | [-6] | -17 | -5 | CR | -0.3 | HoldShort | | (-2) | 9 | -20 | 3 | 7 | -0.4,43 | 12 | | 39 | Sep/30 | 12 | 30.76 | 29.59 | 28.99(0) | 28.79(0.03) | 28.92(0.31) | 28.96 | -1.3 | | -27 | 21(-0.1) | -50 | [0] | [16] | [-8] | -9 | 67 | CR | 0.1 | HoldShort | | (2) | 20 | -34 | 11 | 20 | -0.1,44 | 12 | | 40 | Sep/30 | 11 | 30.76 | 29.59 | 29(0.07) | 28.78(-0.17) | 28.83(0.35) | 29.11 | -1.2 | | -27 | 21(-0.1) | 25 | [5] | [13] | [29] | 3 | 58 | UT | 0.9 | OpenLong | | (2) | 23 | 43 | 26 | 20 | 0.4,43 | 12 | | | | |
| 41 | Sep/30 | 10 | 30.76 | 29.59 | 28.98(-0.07) | 28.83(-0.17) | 28.73(0.1) | 28.92 | -1.3 | | -27 | 21(-0.1) | -50 | [-5] | [-5] | [9] | -27 | 73 | DP | 0.6 | OpenShort | | (0) | 7 | 2 | 21 | 20 | -0.2,28 | 12 | | 42 | Sep/30 | 9 | 30.76 | 29.59 | 29(-0.03) | 28.88(-0.17) | 28.7(0.1) | 28.91 | -1.3 | | -27 | 21(-0.4) | -25 | [-2] | [-5] | [23] | -42 | 24 | DP | 0.7 | OpenShort? | | (-2) | 7 | 52 | 14 | 20 | -0.3,16 | 12 | | 43 | Sep/29 | 15 | 30.95 | 29.83 | 29.01(-0.14) | 28.93(-0.24) | 28.67(0.03) | 28.68 | -1.7 | | -26 | 21(-0.7) | -50 | [-9] | [-14] | [10] | -74 | 35 | DP | 0 | OpenShort? | | (-7) | 2 | 30 | 1 | -7 | -1.1,4 | 17 | | 44 | Sep/29 | 14 | 30.95 | 29.83 | 29.05(-0.07) | 29(-0.28) | 28.66(-0.28) | 28.55 | -1.8 | | -26 | 22(1.7) | -50 | [-5] | [-33] | [-12] | -90 | -170 | DT | -0.4 | OpenShort | | (-11) | -18 | -16 | -5 | -20 | -1.7,3 | 17 | | 45 | Sep/29 | 13 | 30.95 | 29.83 | 29.07(-0.07) | 29.08(-0.17) | 28.74(-0.62) | 28.62 | -1.7 | | -26 | 20(1.2) | -50 | [-5] | [-52] | [-14] | -83 | -233 | DT | -0.4 | OpenShort | | (-2) | -40 | -25 | -7 | -20 | -1.6,7 | 17 | | | | |
| 46 | Sep/29 | 12 | 30.95 | 29.83 | 29.07(0) | 29.13(-0.14) | 28.92(-0.48) | 28.73 | -1.6 | | -26 | 19(0.6) | -50 | [0] | [-41] | [-11] | -78 | -238 | DR | -0.7 | HoldShort | | (-5) | -31 | -5 | -24 | -20 | -1.4,7 | 17 | | 47 | Sep/29 | 11 | 30.95 | 29.83 | 29.09(-0.07) | 29.17(-0.07) | 29.06(-0.45) | 28.75 | -1.6 | | -26 | 19(0.8) | -50 | [-5] | [-38] | [-8] | -75 | -161 | DT | -1.2 | HoldShort | | (0) | -29 | 25 | -57 | -20 | -1.3,8 | 17 | | 48 | Sep/29 | 10 | 30.95 | 29.83 | 29.11(-0.07) | 29.19(-0.1) | 29.19(-0.55) | 28.64 | -1.7 | | -26 | 18(1.9) | -50 | [-5] | [-45] | [-33] | -61 | -226 | DT | -2.3 | OpenShort | | (-5) | -35 | -63 | -20 | -20 | -1.9,37 | 17 | | 49 | Sep/29 | 9 | 30.95 | 29.83 | 29.13(-0.1) | 29.22(0.03) | 29.35(-0.24) | 28.92 | -1.5 | | -26 | 16(-0.4) | -50 | [-6] | [-21] | [-54] | -5 | -30 | DT | -2 | OpenShort? | | (-2) | -15 | -142 | -2 | -20 | -1,70 | 17 | | 50 | Sep/28 | 15 | 31.16 | 30.08 | 29.16(0.03) | 29.21(0.24) | 29.42(0.24) | 29.56 | -1.2 | | -25 | 16(0.4) | -10 | [2] | [19] | [18] | 95 | 171 | RG | 0.6 | Wait? | | (0) | 15 | 31 | 32 | 20 | 1.8,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|