FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.8700 One month high (close): $33.4400

FIVG Daily Change: 0.38% Daily StdDev 1.53% FIVG EMA_5_Trend: -1.24% 10Minute StdDev: $0.1827

Latest Price : $28.98(0.38%)

Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.19%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	31.33	30.3	29.09(-0.07)	(0)	28.95(-0.21)	28.98	-1.8	-26	13(-0.5)	-50	[-5]	[-20]	[4]	-54	-19	DP	0.2	OpenShort?	(-2)	-14	14	-3	0	-0.6,11	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.09(hourly_sma_20 0.38%) 30.3(daily_ema_10 4.55%) 31.33(daily_ema_20 8.11%)

2	Sep/27	14	31.33	30.3	29.11(-0.21)	29.02(-0.1)	29.01(-0.31)	28.91	-1.8	-26	14(-5.3)	-50	[-14]	[-32]	[-1]	-75	77	DT	-0.6	HoldShort	(-4)	-20	14	-28	-7	-1.1,3	25
3	Sep/27	13	31.33	30.3	29.17(-0.17)	29.05(-0.21)	29.1(-0.1)	28.84	-1.9	-26	19(-2.3)	-50	[-11]	[-21]	[-5]	-67	52	DT	-1	OpenShort	(-12)	-7	-4	-23	-3	-1.3,16	25
4	Sep/27	12	31.33	30.3	29.22(-0.17)	29.11(-0.17)	29.13(-0.07)	28.86	-1.9	-26	21(-1.5)	-50	[-11]	[-18]	[-25]	-44	51	DT	-1	OpenShort	(-10)	-5	-62	-9	-20	-1.3,39	25
5	Sep/27	11	31.33	30.3	29.27(-0.1)	29.16(0.03)	29.15(0.21)	29.17	-1.6	-26	23(-2)	-50	[-7]	[8]	[-3]	9	139	RG	0.1	Wait	(-8)	14	-22	26	3	-0.3,66	25

6	Sep/27	10	31.33	30.3	29.3(-0.1)	29.15(0.07)	29.09(0.17)	29.28	-1.6	-26	25(-1.8)	-50	[-7]	[7]	[0]	1	149	RG	0.6	Wait	(-6)	11	-16	27	10	-0.1,53	25
7	Sep/27	9	31.33	30.3	29.33(-0.14)	29.13(0.1)	29.04(0.14)	29.36	-1.5	-26	27(-2.5)	-45	[-9]	[5]	[31]	-17	207	UR	0.9	SmallShort?	(-6)	9	77	20	20	0.1,31	25
8	Sep/26	15	31.56	30.58	29.37(-0.17)	29.1(-0.03)	29(-0.31)	28.98	-2	-28	29(-2.9)	-50	[-11]	[-32]	[2]	-68	-27	DP	-0.1	OpenShort?	(-12)	-20	8	-3	-3	-1,7	30
9	Sep/26	14	31.56	30.58	29.42(-0.3)	29.11(-0.1)	29.09(-0.31)	28.94	-2.1	-28	32(-5.7)	-50	[-20]	[-36]	[-1]	-79	88	DT	-0.4	HoldShort	(-12)	-20	10	-13	-20	-1.2,1	30
10	Sep/26	13	31.56	30.58	29.51(-0.34)	29.14(-0.1)	29.18(-0.14)	28.89	-2.1	-28	38(-4.5)	-50	[-22]	[-26]	[-12]	-77	130	DT	-0.6	HoldShort	(-18)	-9	-20	-14	-20	-1.3,6	30

11	Sep/26	12	31.56	30.58	29.61(-0.34)	29.17(-0.14)	29.18(0)	28.99	-2	-28	42(-4.8)	-50	[-22]	[-18]	[-15]	-59	170	DT	-0.4	OpenShort	(-20)	0	-36	-2	-20	-1.2,21	30
12	Sep/26	11	31.56	30.58	29.71(-0.3)	29.21(-0.27)	29.18(0)	29.17	-1.9	-28	47(-4.3)	-50	[-20]	[-21]	[-13]	-41	155	DT	-0.1	OpenShort	(-20)	0	-57	12	20	-0.9,32	30
13	Sep/26	10	31.56	30.58	29.8(-0.27)	29.29(-0.1)	29.22(0.31)	29.46	-1.7	-28	51(-3.9)	-50	[-18]	[5]	[16]	-34	278	UR	0.4	SmallShort	(-16)	20	20	17	20	-0.5,29	30
14	Sep/26	9	31.56	30.58	29.88(-0.3)	29.32(-0.17)	29.13(0.1)	29.36	-1.7	-28	55(-2.7)	-50	[-20]	[-12]	[22]	-54	193	DP	0.3	OpenShort?	(-18)	7	52	11	20	-0.7,14	30
15	Sep/23	15	31.81	31.01	29.97(-0.3)	29.37(-0.27)	29.1(-0.07)	29.1	-2.3	-25	58(-4.1)	-50	[-20]	[-25]	[7]	-77	26	DP	0	OpenShort?	(-19)	-5	20	5	-7	-1.2,3	30

16	Sep/23	14	31.81	31.01	30.06(-0.3)	29.45(-0.3)	29.12(-0.24)	29	-2.4	-25	62(2)	-50	[-19]	[-37]	[-11]	-85	-87	DT	-0.2	OpenShort	(-19)	-15	-22	3	-20	-1.4,0	30
17	Sep/23	13	31.81	31.01	30.15(-0.26)	29.54(-0.3)	29.19(-0.55)	29.11	-2.3	-25	60(2.4)	-50	[-17]	[-56]	[-1]	-88	-205	DT	-0.1	OpenShort	(-18)	-35	4	3	-20	-1.5,0	30
18	Sep/23	12	31.81	31.01	30.23(-0.26)	29.63(-0.34)	29.35(-0.54)	29.09	-2.3	-25	58(4)	-50	[-17]	[-57]	[-10]	-93	-241	DT	-0.4	OpenShort	(-18)	-35	-20	3	-20	-1.7,0	30
19	Sep/23	11	31.81	31.01	30.31(-0.3)	29.73(-0.5)	29.51(-0.44)	29.19	-2.2	-25	54(3.4)	-50	[-19]	[-56]	[-3]	-95	-161	DT	-0.5	OpenShort	(-15)	-28	-2	-5	-17	-1.8,0	30
20	Sep/23	10	31.81	31.01	30.4(-0.3)	29.88(-0.57)	29.64(-0.5)	29.2	-2.2	-25	50(5.5)	-50	[-19]	[-62]	[-15]	-97	-199	DT	-0.7	OpenShort	(-18)	-32	-30	-1	-20	-2,3	30

21	Sep/23	9	31.81	31.01	30.49(-0.23)	30.05(-0.53)	29.79(-0.33)	29.35	-2.1	-25	45(4.8)	-50	[-15]	[-49]	[-42]	-102	-209	DT	-0.8	HoldShort?	(-17)	-21	-117	-1	-20	-2.2,3	30
22	Sep/22	15	32.1	31.39	30.56(-0.16)	30.21(-0.36)	29.89(-0.03)	29.95	-1.8	-20	40(2.4)	-50	[-10]	[-21]	[9]	-80	-32	DP	0.1	OpenShort?	(-8)	-2	18	8	17	-1.3,3	31
23	Sep/22	14	32.1	31.39	30.61(-0.23)	30.32(-0.39)	29.9(-0.17)	29.86	-1.9	-20	38(1.1)	-50	[-15]	[-32]	[-1]	-93	-41	DT	-0.1	OpenShort	(-12)	-11	0	7	-20	-1.7,0	31
24	Sep/22	13	32.1	31.39	30.68(-0.2)	30.44(-0.39)	29.95(-0.56)	29.86	-1.9	-20	36(2.9)	-50	[-13]	[-57]	[-5]	-98	-203	DT	-0.2	OpenShort	(-14)	-36	-2	7	-20	-1.9,0	31
25	Sep/22	12	32.1	31.39	30.74(-0.19)	30.56(-0.33)	30.12(-0.66)	29.87	-1.8	-20	34(4)	-50	[-12]	[-62]	[-7]	-103	-253	DT	-0.6	HoldShort	(-14)	-43	-4	10	-20	-2.1,0	31

26	Sep/22	11	32.1	31.39	30.8(-0.19)	30.66(-0.33)	30.32(-0.75)	29.89	-1.8	-20	30(5.7)	-50	[-12]	[-67]	[-21]	-113	-298	DT	-1.2	HoldShort	(-11)	-49	-29	-15	-20	-2.5,0	31
27	Sep/22	10	32.1	31.39	30.86(-0.16)	30.76(-0.23)	30.55(-0.65)	30.04	-1.7	-20	24(5.7)	-50	[-10]	[-57]	[-19]	-120	-273	DT	-1.8	HoldShort	(-9)	-42	-13	-29	-20	-2.8,0	31
28	Sep/22	9	32.1	31.39	30.91(-0.16)	30.83(-0.19)	30.75(-0.61)	30.11	-1.6	-20	18(6.8)	-50	[-10]	[-53]	[-57]	-134	-251	DT	-2.9	HoldShort?	(-9)	-40	-118	-50	-20	-3.6,6	31
29	Sep/21	15	32.32	31.65	30.96(-0.03)	30.89(-0.06)	30.94(-0.16)	30.73	-1.3	-18	11(-0.2)	-50	[-2]	[-17]	[-13]	-69	-82	DT	-1.5	OpenShort?	(-4)	-10	-17	-32	-20	-1.7,24	30
30	Sep/21	14	32.32	31.65	30.97(-0.06)	30.91(-0.03)	30.99(-0.06)	30.82	-1.3	-18	12(0.6)	-50	[-4]	[-10]	[-16]	-33	-0	DT	-1.3	OpenShort	(-2)	-4	-36	-16	-20	-1.1,45	30

31	Sep/21	13	32.32	31.65	30.97(0)	30.92(0.03)	31.01(0.1)	31.01	-1.1	-18	11(0)	-50	[0]	[4]	[-1]	15	37	CR	0	HoldShort	(-2)	7	-9	3	20	0.2,60	30
32	Sep/21	12	32.32	31.65	30.99(0.03)	30.91(0.03)	30.98(0.23)	31.06	-1.1	-18	11(0)	-15	[2]	[13]	[7]	27	51	RG	0.6	Wait	(0)	15	2	27	20	0.5,64	30
33	Sep/21	11	32.32	31.65	30.98(0.03)	30.9(-0.03)	30.91(0.19)	31.05	-1.1	-18	11(-0.2)	-20	[2]	[8]	[7]	14	39	RG	1.1	SmallShort	(2)	12	-4	27	20	0.5,51	30
34	Sep/21	10	32.32	31.65	30.97(0.03)	30.9(0)	30.85(0.1)	31.07	-1.1	-18	11(0.1)	0	[2]	[3]	[21]	7	23	RG	1.7	SmallShort	(2)	7	40	31	20	0.8,37	30
35	Sep/21	9	32.32	31.65	30.96(-0.03)	30.91(-0.06)	30.82(-0.06)	30.86	-1.2	-18	11(0.3)	-50	[-2]	[-10]	[3]	-54	-13	DP	0.3	OpenShort?	(0)	-4	4	13	-7	-0.8,16	30

36	Sep/20	15	32.52	31.83	30.96(0)	30.93(-0.06)	30.82(0)	30.84	-1.5	-17	11(-0.3)	-45	[0]	[-4]	[5]	-67	-40	DP	0	OpenShort?	(-2)	0	17	-4	-3	-1,8	31
37	Sep/20	14	32.52	31.83	30.97(-0.1)	30.95(-0.1)	30.84(-0.13)	30.75	-1.5	-17	11(0.1)	-50	[-7]	[-16]	[-3]	-85	5	DT	-0.7	HoldShort	(0)	-8	2	-8	-20	-1.7,8	31
38	Sep/20	13	32.52	31.83	31(-0.1)	30.98(-0.13)	30.88(-0.32)	30.74	-1.5	-17	11(-1.4)	-50	[-7]	[-29]	[-18]	-92	-56	DT	-1.1	HoldShort	(-6)	-21	-38	-19	-20	-2.1,11	31
39	Sep/20	12	32.52	31.83	31.03(-0.1)	31.02(-0.06)	30.98(-0.06)	30.94	-1.4	-17	12(-3.5)	-50	[-7]	[-10]	[0]	-54	64	DT	-0.3	OpenShort	(-4)	-4	6	-9	-6	-0.6,11	31
40	Sep/20	11	32.52	31.83	31.06(-0.06)	31.04(-0.06)	31(-0.1)	30.91	-1.4	-17	16(-0.7)	-50	[-4]	[-12]	[-4]	-60	-11	DT	-0.5	OpenShort	(-8)	-7	4	-26	-6	-0.8,10	31

41	Sep/20	10	32.52	31.83	31.08(-0.1)	31.06(-0.03)	31.03(-0.1)	30.89	-1.4	-17	17(-0.1)	-50	[-7]	[-12]	[-5]	-36	24	DT	-0.7	OpenShort	(-4)	-7	-4	-3	-20	-1,39	31
42	Sep/20	9	32.52	31.83	31.11(-0.1)	31.06(0)	31.06(-0.06)	30.91	-1.4	-17	17(-2.6)	-50	[-7]	[-8]	[-23]	-26	34	DT	-0.8	OpenShort?	(-6)	-4	-62	3	-20	-1,49	31
43	Sep/19	15	32.7	31.94	31.14(-0.1)	31.07(0.13)	31.08(0.06)	31.24	-1.3	-18	19(-3.3)	-50	[-7]	[4]	[15]	18	158	UR	0.7	SmallShort?	(-4)	4	32	20	13	0.5,55	31
44	Sep/19	14	32.7	31.94	31.17(-0.1)	31.03(0.06)	31.06(-0.03)	31.07	-1.4	-18	23(-1.5)	-50	[-7]	[-4]	[2]	-26	73	DP	0	OpenShort	(-6)	-2	2	4	3	-0.4,34	31
45	Sep/19	13	32.7	31.94	31.2(-0.1)	31.01(0.03)	31.07(-0.03)	31.06	-1.4	-18	24(-1.6)	-50	[-7]	[-5]	[3]	-35	63	DP	-0	OpenShort	(-6)	-2	9	-1	3	-0.5,28	31

46	Sep/19	12	32.7	31.94	31.23(-0.13)	31(0.03)	31.07(0)	31.01	-1.5	-18	26(-2)	-50	[-8]	[-4]	[-4]	-43	74	DT	-0.2	OpenShort	(-8)	0	-8	0	-13	-0.8,27	31
47	Sep/19	11	32.7	31.94	31.27(-0.1)	30.99(-0.06)	31.08(0.13)	31.05	-1.4	-18	28(-1.5)	-50	[-7]	[2]	[-2]	-39	77	RG	-0.1	Wait	(-8)	8	-17	5	20	-0.7,29	31
48	Sep/19	10	32.7	31.94	31.3(-0.13)	31.01(-0.1)	31.04(0.16)	31.14	-1.4	-18	29(-1.6)	-50	[-8]	[3]	[5]	-32	138	UR	0.3	SmallShort	(-8)	10	9	-11	20	-0.5,31	31
49	Sep/19	9	32.7	31.94	31.34(-0.1)	31.04(-0.13)	30.99(0.1)	31.09	-1.4	-18	31(-0.3)	-50	[-7]	[-2]	[-2]	-44	58	DT	0.3	OpenShort?	(-8)	7	-8	-15	20	-0.7,24	31
50	Sep/16	15	32.9	32.03	31.37(-0.1)	31.08(-0.1)	30.96(0.1)	31.13	-1.5	-21	31(1.5)	-50	[-7]	[-1]	[8]	-53	58	DP	0.5	OpenShort?	(-6)	7	26	-18	20	-0.7,15	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI