FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.5000 One month high (close): $35.4100

FIVG Daily Change: 1.64% Daily StdDev 1.92% FIVG EMA_5_Trend: 0.72% 10Minute StdDev: $0.1913

Latest Price : $35.41(1.64%)

Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	15	33.41	34.37	35.04(0.09)	35.14(0.11)	35.31(0.23)	35.4	1.6	17	15(0.8)	50	[5]	[19]	[4]	100	66	TP	0.5	OpenShort?	(5)	12	2	-1	20	2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.14(hourly_sma_10 -0.73%) 35.04(hourly_sma_20 -1.02%) 34.37(daily_ema_10 -2.91%) 33.41(daily_ema_20 -5.62%) Resistance Levels:

2	Aug/3	14	33.41	34.37	35.01(0.06)	35.1(0.11)	35.23(0.26)	35.39	1.6	17	14(1.9)	50	[3]	[20]	[5]	105	116	UT	0.9	HoldLong	(5)	14	4	12	14	2.2,100	79
3	Aug/3	13	33.41	34.37	34.99(0.09)	35.06(0.2)	35.14(0.29)	35.36	1.6	17	12(2)	50	[5]	[24]	[13]	113	92	UT	1.5	HoldLong	(3)	15	14	30	20	2.5,100	79
4	Aug/3	12	33.41	34.37	34.96(0.06)	34.99(0.14)	35.04(0.17)	35.26	1.5	17	10(1.2)	50	[3]	[16]	[13]	102	72	UT	1.8	HoldLong	(3)	9	19	31	14	2.4,92	79
5	Aug/3	11	33.41	34.37	34.94(0.09)	34.94(0.03)	34.98(0.06)	35.13	1.4	17	9(-0.5)	50	[5]	[8]	[12]	69	-28	UT	1.4	OpenLong	(3)	3	16	23	20	1.7,76	79

6	Aug/3	10	33.41	34.37	34.91(0.06)	34.94(0)	34.96(-0.06)	35.02	1.3	17	9(-1.5)	50	[3]	[1]	[3]	24	-48	UT	0.5	OpenLong	(3)	-3	12	-8	3	0.9,51	79
7	Aug/3	9	33.41	34.37	34.89(0.03)	34.94(0)	34.98(0.03)	34.94	1.2	17	11(-0.8)	50	[2]	[5]	[3]	8	-14	UT	-0.3	OpenLong?	(3)	2	13	-14	14	0.4,48	79
8	Aug/2	15	33.21	34.2	34.88(0.06)	34.93(-0.06)	34.97(0.06)	34.85	1.4	16	12(-1.9)	50	[3]	[5]	[-10]	0	-56	CR	-0.8	HoldShort?	(2)	3	-20	-17	-6	-0.2,55	77
9	Aug/2	14	33.21	34.2	34.86(0.06)	34.95(-0.03)	34.95(0.11)	34.99	1.5	16	14(-1.1)	50	[3]	[8]	[2]	48	6	UT	0.2	OpenLong	(3)	6	-5	14	11	0.8,78	77
10	Aug/2	13	33.21	34.2	34.84(0.09)	34.96(0.03)	34.91(0.03)	35.02	1.5	16	15(-1.1)	50	[5]	[6]	[-1]	51	-36	CR	0.6	HoldShort	(5)	2	-10	15	3	1,76	77

11	Aug/2	12	33.21	34.2	34.81(0.09)	34.95(0.09)	34.9(0.06)	35.09	1.6	16	16(-0.7)	50	[5]	[9]	[12]	51	2	UT	1	OpenLong	(5)	3	27	11	11	1.5,63	77
12	Aug/2	11	33.21	34.2	34.78(0.09)	34.95(0)	34.9(0)	34.9	1.4	16	17(-1.5)	50	[5]	[4]	[4]	7	-63	UT	0.1	OpenLong	(5)	0	19	-15	0	0.6,42	77
13	Aug/2	10	33.21	34.2	34.75(0.06)	34.92(-0.03)	34.88(-0.17)	34.77	1.3	16	18(-1.6)	50	[3]	[-6]	[-5]	5	-96	DR	-0.5	OpenShort	(3)	-9	0	-17	-20	0.1,52	77
14	Aug/2	9	33.21	34.2	34.73(0.12)	34.92(0)	34.94(-0.2)	34.77	1.3	16	20(-4.7)	50	[6]	[-6]	[-16]	19	-167	DR	-0.7	OpenShort?	(3)	-11	-32	-16	-20	0.2,64	77
15	Aug/1	15	33.04	34.05	34.69(0.14)	34.93(0.09)	35.01(0.03)	34.99	1.7	18	24(-2.5)	50	[7]	[10]	[-0]	53	-47	UT	-0.1	OpenLong?	(9)	2	6	-11	-6	1,78	79

16	Aug/1	14	33.04	34.05	34.64(0.09)	34.9(0.11)	35(0.11)	34.95	1.7	18	27(-0.2)	50	[5]	[14]	[-3]	56	24	CR	-0.2	HoldShort	(6)	6	2	-11	-20	1,81	79
17	Aug/1	13	33.04	34.05	34.61(0.14)	34.86(0.09)	34.96(0.03)	34.94	1.7	18	27(-2.1)	50	[7]	[10]	[-6]	68	-37	CR	-0.1	HoldShort	(6)	2	-17	-4	6	1.1,90	79
18	Aug/1	12	33.04	34.05	34.56(0.2)	34.83(0.14)	34.95(0.11)	35.06	1.8	18	29(-2)	50	[11]	[16]	[-0]	86	-41	UT	0.3	HoldLong	(9)	6	-7	4	17	1.5,98	79
19	Aug/1	11	33.04	34.05	34.49(0.2)	34.78(0.17)	34.91(0.2)	35.11	1.8	18	31(-0.2)	50	[11]	[21]	[11]	88	23	UT	0.6	HoldLong	(10)	11	27	-1	20	1.7,95	79
20	Aug/1	10	33.04	34.05	34.42(0.15)	34.72(0.14)	34.84(0.14)	34.92	1.6	18	31(-0.3)	50	[8]	[17]	[7]	80	29	UT	0.2	HoldLong	(9)	7	23	-3	-3	1.4,95	79

21	Aug/1	9	33.04	34.05	34.37(0.15)	34.67(0.09)	34.79(0.09)	34.76	1.5	18	32(-0.8)	50	[8]	[13]	[-7]	73	-23	CR	-0.1	HoldShort?	(8)	5	-22	-4	9	1.1,95	79
22	Jul/29	15	32.85	33.77	34.32(0.18)	34.64(0.17)	34.76(0.14)	34.91	1.9	17	32(-1)	50	[9]	[18]	[5]	90	19	UT	0.4	HoldLong?	(9)	7	9	2	17	1.6,100	78
23	Jul/29	14	32.85	33.77	34.26(0.23)	34.58(0.14)	34.71(0.17)	34.85	1.8	17	33(-2.9)	50	[12]	[19]	[5]	90	-23	UT	0.4	HoldLong	(9)	9	10	3	14	1.6,100	78
24	Jul/29	13	32.85	33.77	34.18(0.21)	34.53(0.23)	34.65(0.14)	34.78	1.8	17	36(-1.8)	50	[11]	[20]	[5]	86	-1	UT	0.3	HoldLong	(12)	7	15	-1	9	1.5,98	78
25	Jul/29	12	32.85	33.77	34.11(0.21)	34.45(0.17)	34.6(0.14)	34.68	1.7	17	38(-0.7)	50	[11]	[18]	[5]	83	-11	UT	0.2	HoldLong	(11)	7	15	-2	3	1.4,98	78

26	Jul/29	11	32.85	33.77	34.04(0.18)	34.39(0.09)	34.55(0.09)	34.58	1.6	17	39(-1.1)	50	[9]	[13]	[-2]	81	-1	CR	0.1	OpenShort	(9)	5	-10	-3	20	1.3,98	78
27	Jul/29	10	32.85	33.77	33.98(0.21)	34.36(0.23)	34.52(0.17)	34.65	1.6	17	40(0.5)	50	[11]	[21]	[5]	88	27	UT	0.3	HoldLong	(11)	9	15	-1	6	1.5,100	78
28	Jul/29	9	32.85	33.77	33.91(0.18)	34.28(0.23)	34.46(0.12)	34.55	1.5	17	39(0.8)	50	[9]	[18]	[1]	88	35	UT	0.2	HoldLong?	(11)	6	2	-2	9	1.5,100	78
29	Jul/28	15	32.68	33.52	33.85(0.15)	34.2(0.21)	34.42(0.35)	34.54	1.8	15	39(-1.1)	50	[8]	[29]	[7]	90	134	UT	0.3	HoldLong?	(9)	18	15	2	20	1.6,100	68
30	Jul/28	14	32.68	33.52	33.8(0.18)	34.13(0.21)	34.3(0.23)	34.44	1.7	15	40(1.9)	50	[9]	[23]	[3]	90	67	UT	0.3	OpenLong	(9)	12	3	1	20	1.6,100	68

31	Jul/28	13	32.68	33.52	33.74(0.15)	34.06(0.18)	34.22(0.06)	34.42	1.7	15	38(2.2)	50	[8]	[13]	[9]	95	63	UT	0.5	OpenLong	(8)	3	9	11	20	1.8,100	68
32	Jul/28	12	32.68	33.52	33.69(0.15)	34(0.18)	34.2(0.29)	34.36	1.6	15	36(3.3)	50	[8]	[25]	[3]	84	120	UT	0.4	OpenLong	(9)	15	6	-2	18	1.8,89	68
33	Jul/28	11	32.68	33.52	33.64(0.12)	33.94(0.33)	34.1(0.35)	34.32	1.6	15	32(3.5)	50	[6]	[31]	[18]	86	166	UT	0.7	OpenLong	(6)	18	55	-9	15	2.1,83	68
34	Jul/28	10	32.68	33.52	33.6(0.09)	33.83(0.18)	33.98(0.06)	33.95	1.2	15	29(0.3)	50	[5]	[12]	[-9]	63	24	CR	-0.1	HoldShort	(5)	3	-19	-10	-15	1.2,83	68
35	Jul/28	9	32.68	33.52	33.57(0.12)	33.77(0.21)	33.96(0.18)	34.08	1.4	15	29(2)	50	[6]	[20]	[-7]	89	74	CR	0.4	OpenShort?	(6)	9	-28	4	20	1.8,94	68

36	Jul/27	15	32.53	33.26	33.53(0.12)	33.7(0.3)	33.9(0.27)	34.27	1.9	12	27(4.4)	50	[6]	[26]	[24]	113	166	UT	1.4	HoldLong?	(8)	14	53	6	20	2.7,95	67
37	Jul/27	14	32.53	33.26	33.49(0.06)	33.6(0.18)	33.81(0.09)	33.91	1.5	12	22(2.2)	50	[3]	[13]	[9]	93	92	UT	0.5	OpenLong	(3)	5	25	-5	18	2,93	67
38	Jul/27	13	32.53	33.26	33.47(0.06)	33.54(0.09)	33.78(0.3)	33.74	1.3	12	20(1)	50	[3]	[21]	[-2]	78	94	CR	-0.2	OpenShort	(2)	15	-6	-3	12	1.4,93	67
39	Jul/27	12	32.53	33.26	33.45(0.03)	33.51(0.12)	33.68(0.27)	33.78	1.3	12	19(1.8)	50	[2]	[20]	[5]	95	138	UT	0.6	OpenLong	(3)	13	-5	16	20	1.9,97	67
40	Jul/27	11	32.53	33.26	33.44(0.03)	33.47(0.15)	33.59(0.27)	33.81	1.4	12	17(2.1)	50	[2]	[21]	[11]	108	148	UT	1.4	HoldLong	(3)	13	-2	57	20	2.3,100	67

41	Jul/27	10	32.53	33.26	33.43(0.03)	33.42(0.15)	33.5(0.33)	33.82	1.4	12	15(1.6)	50	[2]	[24]	[18]	87	172	UT	2.3	OpenLong	(3)	16	14	50	20	2.8,67	67
42	Jul/27	9	32.53	33.26	33.43(0)	33.37(0.06)	33.39(0.24)	33.73	1.3	12	13(-1.1)	50	[0]	[17]	[31]	46	150	UR	2.7	SmallShort?	(0)	12	68	32	20	2.5,33	67
43	Jul/26	15	32.42	33.03	33.42(-0.12)	33.35(-0.03)	33.31(-0.06)	33.28	1	8	15(-5.5)	5	[-6]	[-3]	[-1]	-62	65	RG	-0.2	Wait?	(-5)	-3	-2	3	-6	-1,13	68
44	Jul/26	14	32.42	33.03	33.46(-0.12)	33.36(-0.03)	33.33(-0.06)	33.29	1	8	20(-5.2)	15	[-6]	[-3]	[-4]	-62	58	RG	-0.2	Wait	(-5)	-3	-14	1	0	-1,13	68
45	Jul/26	13	32.42	33.03	33.5(-0.09)	33.37(0.03)	33.35(0.03)	33.38	1.1	8	25(-2.9)	25	[-5]	[3]	[4]	-51	58	UR	0.1	SmallShort	(-6)	2	14	3	-15	-0.6,14	68

46	Jul/26	12	32.42	33.03	33.53(-0.09)	33.36(-0.06)	33.34(-0.06)	33.29	1	8	28(-1.6)	25	[-5]	[-4]	[-1]	-70	6	RG	-0.2	Wait	(-6)	-3	-3	-4	12	-1,5	68
47	Jul/26	11	32.42	33.03	33.56(-0.12)	33.38(-0.06)	33.36(-0.09)	33.31	1	8	30(-1.6)	10	[-6]	[-6]	[-3]	-64	29	RG	-0.2	Wait	(-6)	-5	-8	1	-9	-1,11	68
48	Jul/26	10	32.42	33.03	33.6(-0.06)	33.38(0)	33.36(0)	33.36	1.1	8	31(-0.1)	30	[-3]	[1]	[-5]	-60	-10	RG	-0.1	Wait	(-5)	0	-6	-20	0	-0.9,13	68
49	Jul/26	9	32.42	33.03	33.62(-0.06)	33.38(0)	33.36(0)	33.4	1.1	8	31(0.7)	40	[-3]	[1]	[-1]	-58	-10	RG	0	Wait?	(-5)	0	6	-19	0	-0.8,12	68
50	Jul/25	15	32.39	32.88	33.64(-0.03)	33.4(-0.09)	33.39(0.03)	33.36	1.2	7	31(0.2)	35	[-2]	[1]	[-3]	-66	-42	RG	-0.1	Wait?	(-2)	2	0	-22	9	-1.1,12	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI