FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $35.9100

FIVG Daily Change: 2.42% Daily StdDev 1.88% FIVG EMA_5_Trend: 1.44% 10Minute StdDev: $0.2822

Latest Price : $35.91(2.42%)

Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	15	33.85	34.39	35.3(0.11)	35.37(0.28)	35.67(0.37)	35.8	1.9	9	27(2.2)	50	[6]	[32]	[3]	95	122	UT	0.5	OpenLong?	(5)	20	3	3	14	1.8,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.37(hourly_sma_10 -1.2%) 35.3(hourly_sma_20 -1.4%) 34.39(daily_ema_10 -3.94%) 33.85(daily_ema_20 -5.45%) Resistance Levels:

2	Jun/2	14	33.85	34.39	35.26(0.03)	35.27(0.23)	35.54(0.48)	35.78	1.9	9	25(2.4)	50	[2]	[35]	[12]	103	238	UT	0.9	HoldLong	(5)	26	14	21	20	2.1,100	74
3	Jun/2	13	33.85	34.39	35.25(0.06)	35.19(0.17)	35.37(0.28)	35.69	1.8	9	23(2.1)	50	[3]	[23]	[14]	98	129	UT	1.4	OpenLong	(2)	15	8	36	20	1.9,100	74
4	Jun/2	12	33.85	34.39	35.23(0.03)	35.13(0.06)	35.27(0.28)	35.64	1.8	9	21(2)	50	[2]	[20]	[25]	86	159	UT	1.8	OpenLong	(3)	15	34	43	20	2,86	74
5	Jun/2	11	33.85	34.39	35.22(0.03)	35.11(0.03)	35.17(0.29)	35.42	1.6	9	19(0.3)	50	[2]	[20]	[22]	39	102	UT	1.3	OpenLong	(0)	15	42	15	20	1.1,61	74

6	Jun/2	10	33.85	34.39	35.21(-0.03)	35.1(-0.06)	35.07(0.2)	35.15	1.3	9	18(0)	50	[-2]	[12]	[14]	-9	59	UR	0.4	SmallShort	(-2)	11	34	9	11	-0.3,49	74
7	Jun/2	9	33.85	34.39	35.22(-0.03)	35.12(-0.11)	35(-0.03)	34.93	1.1	9	18(1.2)	20	[-2]	[-2]	[-13]	-43	-58	RG	-0.4	Wait?	(-2)	-2	-40	8	-14	-1.6,47	74
8	Jun/1	15	33.81	34.13	35.22(0)	35.16(-0.09)	35.01(0.03)	35.19	1.4	5	17(-1.1)	40	[0]	[0]	[10]	-6	-3	UR	1	SmallShort?	(-2)	2	8	29	20	-0.2,49	72
9	Jun/1	14	33.81	34.13	35.23(0.09)	35.19(-0.03)	35(-0.14)	35.14	1.4	5	18(-4)	50	[5]	[-6]	[9]	-35	-153	RG	0.8	SmallShort	(2)	-8	27	2	-3	-0.5,28	72
10	Jun/1	13	33.81	34.13	35.2(0.03)	35.2(-0.06)	35.05(-0.23)	34.97	1.2	5	22(-2.3)	40	[2]	[-12]	[4]	-68	-156	RG	-0.4	Wait	(2)	-12	33	-24	-20	-1.1,10	72

11	Jun/1	12	33.81	34.13	35.2(0)	35.22(-0.11)	35.13(-0.34)	34.76	1	5	25(-0.5)	-10	[0]	[-20]	[-26]	-93	-205	DR	-1.6	HoldShort	(2)	-18	-38	-50	-20	-1.8,2	72
12	Jun/1	11	33.81	34.13	35.19(0.06)	35.26(-0.14)	35.25(-0.2)	35	1.2	5	25(-1.8)	20	[3]	[-13]	[-14]	-40	-159	DR	-1	OpenShort	(2)	-11	-20	-30	-20	-0.8,30	72
13	Jun/1	10	33.81	34.13	35.17(0.06)	35.31(-0.06)	35.32(-0.17)	35.13	1.4	5	27(-3)	5	[3]	[-9]	[-19]	3	-111	DR	-0.7	OpenShort	(3)	-9	-41	-18	-20	-0.2,58	72
14	Jun/1	9	33.81	34.13	35.15(0.14)	35.33(0.03)	35.38(0.08)	35.4	1.6	5	30(-2.4)	50	[8]	[8]	[4]	56	-48	UT	0.1	OpenLong?	(8)	4	8	-2	17	0.9,83	72
15	May/31	15	33.77	34.05	35.1(0.17)	35.32(-0.03)	35.35(0.06)	35.35	1.7	6	32(-7.8)	50	[9]	[7]	[1]	51	-83	UT	0	OpenLong?	(6)	3	4	-3	0	0.8,81	67

16	May/31	14	33.77	34.05	35.04(0.2)	35.33(0.03)	35.33(0.14)	35.32	1.6	6	40(-6.1)	50	[11]	[13]	[-3]	57	-82	CR	-0	HoldShort	(9)	7	-11	4	3	0.7,89	67
17	May/31	13	33.77	34.05	34.97(0.23)	35.32(0.06)	35.28(-0.03)	35.39	1.7	6	46(-7.1)	50	[12]	[6]	[-1]	62	-112	CR	0.3	HoldShort	(13)	-2	-6	3	6	1,87	67
18	May/31	12	33.77	34.05	34.89(0.29)	35.3(0.11)	35.29(0.03)	35.43	1.8	6	53(-7.1)	50	[15]	[11]	[8]	59	-124	UT	0.3	OpenLong	(14)	2	26	1	-6	1.1,81	67
19	May/31	11	33.77	34.05	34.79(0.23)	35.26(0.17)	35.28(-0.06)	35.26	1.6	6	60(-5.8)	50	[12]	[7]	[-3]	44	-99	CR	-0	HoldShort	(14)	-3	6	-13	-20	0.8,74	67
20	May/31	10	33.77	34.05	34.71(0.26)	35.2(0.11)	35.3(-0.08)	35.22	1.5	6	66(-3.9)	50	[14]	[5]	[1]	52	-124	UT	-0.1	OpenLong	(14)	-4	17	-10	-20	0.8,82	67

21	May/31	9	33.77	34.05	34.62(0.23)	35.16(0.14)	35.33(-0.06)	35.11	1.4	6	70(-3.5)	40	[12]	[6]	[-23]	55	-99	CR	-0.3	HoldShort?	(13)	-3	-55	-10	-20	0.7,87	67
22	May/27	15	33.71	33.85	34.54(0.29)	35.11(0.2)	35.35(0.11)	35.47	2	6	74(-7.7)	50	[15]	[18]	[7]	83	14	UT	0.2	HoldLong?	(17)	6	14	-2	20	1.3,100	70
23	May/27	14	33.71	33.85	34.44(0.29)	35.04(0.23)	35.31(0.17)	35.38	1.9	6	81(0.3)	50	[15]	[22]	[3]	83	29	UT	0.1	HoldLong	(16)	9	8	-2	6	1.3,100	70
24	May/27	13	33.71	33.85	34.34(0.26)	34.96(0.23)	35.25(0.4)	35.33	1.9	6	81(1.2)	50	[14]	[34]	[2]	85	134	UT	0.1	OpenLong	(16)	21	-2	-4	20	1.4,100	70
25	May/27	12	33.71	33.85	34.25(0.32)	34.88(0.35)	35.11(0.37)	35.34	1.9	6	80(2)	50	[17]	[36]	[5]	90	99	UT	0.3	OpenLong	(16)	20	15	-1	6	1.6,100	70

26	May/27	11	33.71	33.85	34.14(0.29)	34.76(0.38)	34.98(0.32)	35.24	1.8	6	78(2.6)	50	[15]	[34]	[2]	90	116	UT	0.4	OpenLong	(16)	17	-2	3	20	1.6,100	70
27	May/27	10	33.71	33.85	34.04(0.29)	34.63(0.44)	34.87(0.29)	35.25	1.8	6	75(3.5)	50	[15]	[34]	[13]	96	148	UT	0.6	OpenLong	(17)	15	28	3	20	1.9,98	70
28	May/27	9	33.71	33.85	33.94(0.33)	34.48(0.47)	34.77(0.29)	35.07	1.6	6	72(3.2)	50	[18]	[35]	[22]	92	78	UT	0.5	OpenLong?	(16)	15	64	-2	14	1.8,97	70
29	May/26	15	33.61	33.64	33.83(0.18)	34.32(0.32)	34.67(0.06)	34.66	1.3	2	68(-1.3)	45	[10]	[17]	[-3]	81	90	CR	-0	OpenShort?	(15)	3	-5	-8	0	1.4,96	53
30	May/26	14	33.61	33.64	33.77(0.15)	34.21(0.35)	34.65(0.35)	34.69	1.3	2	70(5)	50	[8]	[33]	[1]	88	209	UT	0.1	OpenLong	(11)	19	-2	-7	20	1.6,98	53

31	May/26	13	33.61	33.64	33.72(0.15)	34.09(0.35)	34.53(0.41)	34.7	1.3	2	65(6.4)	50	[8]	[36]	[1]	97	244	UT	0.3	OpenLong	(8)	22	-5	-9	20	1.9,99	53
32	May/26	12	33.61	33.64	33.67(0.18)	33.97(0.38)	34.39(0.58)	34.73	1.4	2	58(8.3)	50	[10]	[46]	[13]	105	275	UT	0.7	HoldLong	(10)	31	22	-2	20	2.2,100	53
33	May/26	11	33.61	33.64	33.61(0.15)	33.84(0.33)	34.19(0.65)	34.59	1.2	2	50(8.4)	50	[8]	[48]	[9]	110	303	UT	1	HoldLong	(8)	35	9	4	20	2.4,100	53
34	May/26	10	33.61	33.64	33.56(0.15)	33.73(0.36)	33.97(0.65)	34.53	1.1	2	42(11.3)	50	[8]	[49]	[33]	123	303	UT	1.7	HoldLong	(8)	35	67	18	20	2.9,100	53
35	May/26	9	33.61	33.64	33.51(0.12)	33.61(0.24)	33.75(0.27)	34.11	0.6	2	30(3.3)	50	[6]	[25]	[14]	110	128	UT	1.5	HoldLong?	(5)	14	21	25	20	2.4,100	53

36	May/25	15	33.62	33.43	33.47(0.09)	33.53(0.21)	33.66(0.3)	33.98	0.5	-2	27(3.7)	40	[5]	[24]	[22]	98	135	UT	1.5	OpenLong?	(5)	16	42	21	20	2.3,90	44
37	May/25	14	33.62	33.43	33.44(0.12)	33.46(0.21)	33.56(0.18)	33.72	0.1	-2	23(-3.6)	50	[7]	[18]	[15]	68	3	UT	0.9	OpenLong	(3)	10	34	10	18	1.5,80	44
38	May/25	13	33.62	33.43	33.4(0.15)	33.39(0.12)	33.5(0.03)	33.51	-0.1	-2	27(-8.3)	40	[8]	[8]	[-1]	36	-114	CR	0	HoldShort	(7)	2	2	1	-18	0.5,73	44
39	May/25	12	33.62	33.43	33.35(0.15)	33.35(0.06)	33.49(0.06)	33.5	-0.2	-2	35(-6.7)	30	[8]	[8]	[-0]	36	-96	UT	0	OpenLong	(7)	3	-11	2	20	0.5,73	44
40	May/25	11	33.62	33.43	33.3(0.15)	33.33(-0.03)	33.47(0.21)	33.57	-0.1	-2	42(-3.1)	50	[8]	[14]	[8]	39	-17	UT	0.3	OpenLong	(10)	12	11	2	20	0.8,69	44

41	May/25	10	33.62	33.43	33.25(0.09)	33.34(-0.06)	33.4(0.12)	33.5	-0.2	-2	45(-0.5)	25	[5]	[7]	[9]	33	19	UT	0.3	OpenLong	(8)	7	15	1	20	0.7,65	44
42	May/25	9	33.62	33.43	33.22(0.03)	33.36(-0.06)	33.36(0.21)	33.41	-0.3	-2	46(0.3)	-5	[2]	[11]	[-0]	30	84	RG	0.1	Wait?	(3)	12	-7	7	9	0.5,67	44
43	May/24	15	33.65	33.32	33.21(-0.03)	33.38(-0.06)	33.29(0.24)	33.45	-0.2	-4	45(0.5)	-20	[-2]	[12]	[6]	34	160	UR	0.4	SmallShort?	(3)	13	5	10	20	0.7,66	36
44	May/24	14	33.65	33.32	33.22(0.03)	33.4(-0.03)	33.21(0.03)	33.42	-0.3	-4	45(0.4)	-5	[2]	[2]	[12]	29	38	RG	0.6	Wait	(0)	2	26	11	15	0.6,64	36
45	May/24	13	33.65	33.32	33.21(-0.03)	33.4(0)	33.2(-0.24)	33.26	-0.5	-4	44(-0.4)	-45	[-2]	[-13]	[-2]	10	-11	DT	0.2	OpenShort	(-2)	-13	2	2	-20	0.1,57	36

46	May/24	12	33.65	33.32	33.21(0)	33.41(-0.03)	33.28(-0.24)	33.25	-0.5	-4	45(-0.2)	-25	[0]	[-13]	[4]	4	-51	DP	-0.1	OpenShort	(-2)	-13	24	-15	-20	0.1,51	36
47	May/24	11	33.65	33.32	33.22(-0.06)	33.42(0.06)	33.36(-0.33)	33.1	-0.7	-4	45(0)	-50	[-3]	[-17]	[-6]	-3	-64	DT	-0.7	OpenShort	(-2)	-18	13	-25	-20	-0.3,55	36
48	May/24	10	33.65	33.32	33.24(-0.06)	33.4(0.12)	33.47(-0.39)	33.02	-0.8	-4	45(0.1)	-50	[-3]	[-18]	[-28]	5	-109	DT	-1.3	OpenShort	(-3)	-21	-60	2	-20	-0.6,70	36
49	May/24	9	33.65	33.32	33.26(0.03)	33.36(0.27)	33.6(-0.06)	33.39	-0.3	-4	45(0.3)	-45	[2]	[5]	[-14]	49	-4	CR	-0.6	HoldShort?	(0)	-3	-37	16	-20	0.4,89	36
50	May/23	15	33.69	33.25	33.25(0.09)	33.27(0.3)	33.62(0.21)	33.62	-0.1	-6	45(4.8)	0	[5]	[21]	[0]	71	71	RG	0	Wait?	(3)	11	-15	24	12	1,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI