FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $36.5300

FIVG Daily Change: 0% Daily StdDev 1.89% FIVG EMA_5_Trend: 0.57% 10Minute StdDev: $0.4132

Latest Price : $33.36(0%)

Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	33.86	33.22	33.71(-0.09)	33.31(-0.09)	33.37(0.06)	33.33	-0.5	-11	43(0.4)	-50	[-5]	[-2]	[-3]	-46	-10	DT	-0.1	OpenShort?	(-7)	3	-17	1	20	-0.9,27	49
Daily Trend: % Up Forces: Down Forces: 33.22(daily_ema_10 -0.33%) 33.31(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 33.71(hourly_sma_20 1.14%) 33.86(daily_ema_20 1.59%)

2	May/19	14	33.86	33.22	33.71(0)	33.34(-0.15)	33.35(0.24)	33.43	-0.4	-11	42(0.2)	-10	[0]	[7]	[13]	-41	-33	UR	0.2	SmallShort	(-3)	13	22	6	20	-0.7,27	49
3	May/19	13	33.86	33.22	33.74(-0.06)	33.39(-0.27)	33.27(0.03)	33.3	-0.6	-11	42(1.3)	-50	[-3]	[-8]	[-3]	-49	-66	DT	0.1	OpenShort	(-2)	2	-19	9	20	-1,26	49
4	May/19	12	33.86	33.22	33.74(0)	33.48(-0.18)	33.26(0.03)	33.41	-0.5	-11	41(0.2)	-30	[0]	[-5]	[7]	-48	-93	DP	0.4	OpenShort	(-3)	2	3	18	20	-0.9,25	49
5	May/19	11	33.86	33.22	33.76(-0.03)	33.54(-0.33)	33.25(-0.03)	33.39	-0.5	-11	41(0.5)	-30	[-2]	[-12]	[14]	-58	-89	DP	0.3	OpenShort	(0)	-2	27	10	20	-0.9,15	49

6	May/19	10	33.86	33.22	33.77(-0.03)	33.65(-0.3)	33.26(-0.27)	33.23	-0.6	-11	40(1.7)	-45	[-2]	[-24]	[12]	-77	-196	DP	-0.1	OpenShort	(-3)	-14	43	0	-20	-1.3,6	49
7	May/19	9	33.86	33.22	33.78(-0.09)	33.75(-0.35)	33.35(-0.51)	32.98	-0.9	-11	39(3.2)	-50	[-5]	[-39]	[-25]	-103	-276	DT	-1	HoldShort?	(-3)	-27	-49	-15	-20	-2.1,0	49
8	May/18	15	33.98	33.28	33.78(0)	33.87(-0.29)	33.52(-0.53)	33.27	-0.6	-13	35(4.5)	-50	[0]	[-39]	[-15]	-88	-285	DR	-0.7	HoldShort?	(-2)	-28	-17	-24	-20	-1.5,0	42
9	May/18	14	33.98	33.28	33.81(-0.03)	33.97(-0.21)	33.7(-0.41)	33.37	-0.5	-13	31(0.8)	-50	[-2]	[-31]	[-14]	-77	-198	DT	-1	HoldShort	(0)	-22	-10	-31	-20	-1.3,6	42
10	May/18	13	33.98	33.28	33.81(0)	34.04(-0.15)	33.84(-0.56)	33.43	-0.5	-13	30(-0.3)	-50	[0]	[-37]	[-26]	-59	-252	DR	-1.2	OpenShort	(-2)	-30	-35	-39	-20	-1.2,21	42

11	May/18	12	33.98	33.28	33.82(0.03)	34.09(-0.12)	34.03(-0.35)	33.64	-0.3	-13	30(-0.6)	-50	[2]	[-24]	[-22]	-17	-160	DR	-1.2	OpenShort	(2)	-18	-40	-25	-20	-0.5,46	42
12	May/18	11	33.98	33.28	33.81(0.06)	34.13(0.12)	34.15(-0.23)	33.88	-0.1	-13	31(-0.3)	-50	[3]	[-11]	[-27]	16	-90	DR	-0.8	OpenShort	(3)	-12	-48	-27	-20	0.2,61	42
13	May/18	10	33.98	33.28	33.79(0.12)	34.09(0.18)	34.15(0)	34.17	0.2	-13	31(0.3)	-20	[6]	[3]	[3]	58	-2	RG	-0.2	Wait	(7)	0	18	-10	-17	1.1,80	42
14	May/18	9	33.98	33.28	33.75(0.09)	34.03(0.12)	34.23(-0.06)	34.06	0.1	-13	31(-1.1)	-50	[5]	[-2]	[-23]	58	-8	DR	-0.5	OpenShort?	(5)	-3	-60	-11	-17	0.9,85	42
15	May/17	15	34.13	33.47	33.72(0.24)	33.99(0.3)	34.25(0.26)	34.43	0.2	-10	32(1.8)	25	[13]	[24]	[15]	98	46	UT	0.5	OpenLong?	(10)	14	36	5	20	2,98	52

16	May/17	14	34.13	33.47	33.64(0.33)	33.89(0.21)	34.16(0.15)	34.21	0.1	-10	30(-8)	10	[18]	[18]	[-2]	88	-108	CR	0.1	OpenShort	(12)	8	-11	1	20	1.6,98	52
17	May/17	13	34.13	33.47	33.53(0.33)	33.82(0.24)	34.11(0.47)	34.28	0.1	-10	38(-7.2)	25	[18]	[35]	[8]	90	19	UT	0.4	HoldLong	(19)	25	13	4	20	1.6,100	52
18	May/17	12	34.13	33.47	33.42(0.33)	33.74(0.27)	33.95(0.33)	34.2	0.1	-10	45(-3.2)	20	[18]	[29]	[8]	84	-5	UT	0.5	HoldLong	(20)	18	12	1	20	1.4,99	52
19	May/17	11	34.13	33.47	33.31(0.27)	33.65(0.15)	33.84(0.33)	34.13	0	-10	49(-0.7)	25	[14]	[25]	[16]	84	72	UT	0.5	HoldLong	(19)	18	26	8	20	1.4,99	52
20	May/17	10	34.13	33.47	33.22(0.24)	33.6(0.18)	33.73(0.3)	33.97	-0.1	-10	49(0)	5	[13]	[24]	[2]	77	73	RG	0.4	Wait	(15)	16	-3	1	20	1.3,94	52

21	May/17	9	34.13	33.47	33.14(0.24)	33.54(0.15)	33.63(0.33)	33.99	-0.1	-10	49(0.7)	25	[13]	[24]	[36]	80	111	UT	0.6	HoldLong?	(14)	18	89	4	20	1.4,95	52
22	May/16	15	34.22	33.46	33.06(0.21)	33.49(-0.03)	33.63(0)	33.46	-0.6	-13	49(-0.4)	-30	[11]	[0]	[-12]	59	-79	DR	-0.1	OpenShort?	(10)	0	-33	-3	-3	0.7,91	45
23	May/16	14	34.22	33.46	32.99(0.18)	33.5(0.09)	33.52(0.18)	33.66	-0.4	-13	49(0.6)	5	[10]	[13]	[9]	75	68	RG	0.2	Wait	(15)	10	19	3	20	1.1,97	45
24	May/16	13	34.22	33.46	32.93(0.15)	33.47(0.09)	33.46(-0.03)	33.55	-0.5	-13	48(0.9)	-10	[8]	[1]	[2]	69	37	RG	0.1	Wait	(10)	-2	10	-1	-9	1,94	45
25	May/16	12	34.22	33.46	32.88(0.15)	33.44(0.21)	33.47(0.06)	33.49	-0.6	-13	48(1.3)	-5	[8]	[9]	[2]	68	58	RG	0	Wait	(7)	3	12	1	-20	1,93	45

26	May/16	11	34.22	33.46	32.83(0.09)	33.37(0.36)	33.45(-0.03)	33.42	-0.6	-13	46(1.1)	-50	[5]	[8]	[-11]	65	86	CR	-0.1	HoldShort	(8)	-2	-15	-6	-20	1,90	45
27	May/16	10	34.22	33.46	32.8(0.06)	33.25(0.45)	33.46(-0.06)	33.51	-0.6	-13	45(1.6)	-45	[3]	[8]	[4]	73	147	RG	0.1	Wait	(5)	-3	27	-1	-20	1.2,93	45
28	May/16	9	34.22	33.46	32.78(0.03)	33.1(0.39)	33.46(0)	33.35	-0.7	-13	44(0.9)	-50	[2]	[9]	[-17]	66	142	CR	-0.2	HoldShort?	(3)	0	-40	-7	-20	1,91	45
29	May/13	15	34.34	33.54	32.77(0.12)	32.97(0.4)	33.48(0.21)	33.59	-0.6	-12	43(3.2)	5	[7]	[23]	[15]	82	184	RG	0.2	Wait?	(5)	11	34	-5	20	1.5,94	41
30	May/13	14	34.34	33.54	32.73(0.06)	32.84(0.31)	33.41(0.3)	33.39	-0.7	-12	39(1.3)	-25	[3]	[24]	[0]	77	214	RG	-0	Wait	(5)	16	-10	-3	20	1.3,94	41

31	May/13	13	34.34	33.54	32.71(0.09)	32.74(0.34)	33.31(0.79)	33.45	-0.7	-12	38(2.1)	-0	[5]	[51]	[2]	86	331	RG	0.3	Wait	(3)	42	-20	9	20	1.5,98	41
32	May/13	12	34.34	33.54	32.68(0.09)	32.63(0.46)	33.05(1.01)	33.57	-0.6	-12	36(3.6)	-0	[5]	[66]	[22]	98	423	RG	1.1	SmallShort	(5)	54	27	31	20	1.9,100	41
33	May/13	11	34.34	33.54	32.65(0.15)	32.48(0.31)	32.72(0.83)	33.41	-0.7	-12	32(3)	15	[8]	[53]	[29]	87	283	UT	1.7	OpenLong	(5)	44	29	52	20	1.8,92	41
34	May/13	10	34.34	33.54	32.6(0.12)	32.38(0.25)	32.45(0.62)	33.24	-0.9	-12	29(2.6)	20	[6]	[40]	[41]	59	234	UT	2.1	OpenLong	(7)	33	67	50	20	1.7,66	41
35	May/13	9	34.34	33.54	32.56(-0.03)	32.3(0.06)	32.25(0.22)	32.85	-1.2	-12	27(-0.7)	-20	[-2]	[12]	[51]	6	170	UR	1.8	SmallShort?	(3)	12	117	27	20	0.9,33	41

36	May/12	15	34.45	33.56	32.57(-0.12)	32.28(-0.25)	32.18(-0.09)	32.18	-1.8	-17	28(0.3)	-50	[-6]	[-17]	[17]	-70	-27	DP	0	OpenShort?	(-7)	-5	46	-5	20	-1.1,8	37
37	May/12	14	34.45	33.56	32.61(-0.12)	32.36(-0.31)	32.21(-0.09)	31.92	-2	-17	27(3)	-50	[-7]	[-19]	[-14]	-92	-116	DT	-0.8	OpenShort	(-10)	-5	-30	-11	-20	-2,8	37
38	May/12	13	34.45	33.56	32.65(-0.09)	32.46(-0.31)	32.24(-0.19)	32.09	-1.8	-17	24(1.9)	-50	[-5]	[-24]	[-12]	-76	-129	DT	-0.5	OpenShort	(-5)	-10	-38	1	3	-1.8,19	37
39	May/12	12	34.45	33.56	32.68(-0.09)	32.56(-0.18)	32.3(-0.19)	32.31	-1.7	-17	22(1.2)	-50	[-5]	[-21]	[-5]	-56	-69	DT	0	OpenShort	(-5)	-10	-16	19	-20	-1.3,27	37
40	May/12	11	34.45	33.56	32.71(-0.09)	32.62(-0.15)	32.36(-0.09)	32.4	-1.6	-17	21(0)	-50	[-5]	[-14]	[6]	-59	-24	DP	0.1	OpenShort	(-3)	-5	12	10	0	-1.1,19	37

41	May/12	10	34.45	33.56	32.74(-0.09)	32.67(-0.18)	32.39(-0.34)	32.33	-1.7	-17	21(0.9)	-50	[-5]	[-29]	[11]	-80	-125	DP	-0.2	OpenShort	(-7)	-19	47	-8	-20	-1.5,8	37
42	May/12	9	34.45	33.56	32.77(-0.15)	32.73(-0.27)	32.5(-0.55)	32.06	-1.9	-17	20(3.9)	-50	[-8]	[-44]	[-33]	-114	-208	DT	-1.7	HoldShort?	(-7)	-30	-62	-28	-20	-2.7,4	37
43	May/11	15	34.65	33.82	32.82(-0.15)	32.73(0)	32.68(-0.43)	32.42	-1.8	-16	16(-1.4)	-50	[-8]	[-29]	[-21]	-90	-77	DT	-1.2	HoldShort?	(-7)	-23	-26	-38	-20	-1.9,8	33
44	May/11	14	34.65	33.82	32.87(-0.18)	32.73(0)	32.82(-0.18)	32.57	-1.7	-16	18(-4.5)	-50	[-10]	[-16]	[-9]	-55	40	DT	-1.1	OpenShort	(-7)	-10	2	-24	-20	-1.4,30	33
45	May/11	13	34.65	33.82	32.93(-0.18)	32.82(-0.12)	32.88(-0.24)	32.56	-1.7	-16	22(-3.4)	-50	[-10]	[-22]	[-24]	-31	6	DT	-1.2	OpenShort	(-10)	-13	-58	-13	-20	-1.3,52	33

46	May/11	12	34.65	33.82	32.99(-0.18)	32.86(-0.03)	32.96(-0.03)	32.9	-1.4	-16	26(-5.6)	-50	[-10]	[-8]	[1]	23	135	DP	-0.2	OpenShort	(-8)	-2	-13	15	20	-0.3,80	33
47	May/11	11	34.65	33.82	33.05(-0.15)	32.87(0.09)	32.97(0.06)	32.98	-1.3	-16	31(-3.8)	-50	[-8]	[0]	[-4]	16	138	DT	0	OpenShort	(-8)	3	-22	13	9	-0.2,71	33
48	May/11	10	34.65	33.82	33.1(-0.09)	32.84(0.15)	32.95(0.52)	33.11	-1.2	-16	35(-4.4)	-25	[-5]	[27]	[19]	9	212	UR	0.4	SmallShort	(-8)	28	48	3	20	0,59	33
49	May/11	9	34.65	33.82	33.13(-0.18)	32.79(-0.06)	32.78(0.06)	32.83	-1.5	-16	39(-0.7)	-50	[-10]	[-4]	[-9]	-21	97	DT	0.1	OpenShort?	(-10)	3	-24	-7	0	-0.6,44	33
50	May/10	15	34.84	34.02	33.19(-0.12)	32.79(0)	32.78(0)	32.97	-1.7	-14	40(-4.6)	-50	[-7]	[-4]	[2]	-22	46	DP	0.4	OpenShort?	(-8)	0	-2	-7	20	-0.4,38	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI