|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 27, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.0900 One month high (close): $42.4100
FIVG Daily Change: -1.77% Daily StdDev 1.31% FIVG EMA_5_Trend: -0.99% 10Minute StdDev: $0.492
Latest Price : $36.09(-1.77%) | Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.9
| Thu. Jan. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 39.47 | 38.02 | 37.03(-0.13) | 36.76(-0.41) | 36.36(-0.47) | 36.14 | -1.8 | | -34 | 27(2.4) | -50 | [-10] | [-64] | [-7] | -92 | -229 | DT | -0.5 | OpenShort? | | (-11) | -36 | -14 | -2 | -20 | -1.8,3 | 16 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.76(hourly_sma_10 1.72%) 37.03(hourly_sma_20 2.46%) 38.02(daily_ema_10 5.2%) 39.47(daily_ema_20 9.21%)
|
| 2 | Jan/27 | 14 | 39.47 | 38.02 | 37.08(-0.16) | 36.91(-0.35) | 36.53(-0.49) | 36.2 | -1.8 | | -34 | 24(2.6) | -50 | [-12] | [-63] | [-1] | -98 | -206 | DT | -0.7 | OpenShort | | (-11) | -37 | 24 | -18 | -20 | -2,2 | 16 | 3 | Jan/27 | 13 | 39.47 | 38.02 | 37.14(-0.11) | 37.04(-0.4) | 36.71(-0.33) | 36.1 | -1.9 | | -34 | 22(4.2) | -50 | [-8] | [-52] | [-41] | -108 | -255 | DT | -1.5 | HoldShort | | (-14) | -25 | -88 | -24 | -20 | -2.6,7 | 16 | 4 | Jan/27 | 12 | 39.47 | 38.02 | 37.18(-0.03) | 37.19(-0.29) | 36.83(-0.57) | 36.48 | -1.7 | | -34 | 18(1.1) | -50 | [-2] | [-65] | [-41] | -87 | -291 | DT | -1.1 | OpenShort | | (-7) | -44 | -90 | -28 | -20 | -2.2,18 | 16 | 5 | Jan/27 | 11 | 39.47 | 38.02 | 37.19(0.11) | 37.3(-0.13) | 37.04(-0.38) | 36.87 | -1.4 | | -34 | 17(-4.1) | -45 | [8] | [-41] | [-13] | -43 | -275 | DR | -0.6 | OpenShort | | (3) | -29 | -23 | -10 | -20 | -1.1,35 | 16 | | | |
6 | Jan/27 | 10 | 39.47 | 38.02 | 37.15(0.08) | 37.35(-0.08) | 37.18(-0.27) | 36.97 | -1.4 | | -34 | 21(-1.8) | -50 | [6] | [-32] | [-22] | -35 | -183 | DR | -0.6 | OpenShort | | (11) | -21 | -39 | -35 | -20 | -0.5,28 | 16 | 7 | Jan/27 | 9 | 39.47 | 38.02 | 37.12(0.05) | 37.35(0) | 37.28(-0.24) | 37.14 | -1.3 | | -34 | 22(-0.5) | -10 | [4] | [-27] | [26] | -3 | -89 | RG | -0.3 | Wait? | | (7) | -18 | 106 | -25 | -20 | 0,47 | 16 | 8 | Jan/26 | 15 | 39.77 | 38.48 | 37.1(-0.05) | 37.38(-0.08) | 37.37(-0.53) | 36.68 | -1.8 | | -31 | 23(-1.4) | -50 | [-4] | [-53] | [-77] | -14 | -184 | DT | -1.7 | OpenShort? | | (0) | -41 | -190 | -30 | -20 | -1,61 | 17 | 9 | Jan/26 | 14 | 39.77 | 38.48 | 37.12(0.03) | 37.41(0.19) | 37.57(0.03) | 37.52 | -1.3 | | -31 | 24(0.3) | -50 | [2] | [2] | [-2] | 70 | 90 | CR | -0.1 | HoldShort | | (9) | 2 | -4 | 1 | -13 | 1,95 | 17 | 10 | Jan/26 | 13 | 39.77 | 38.48 | 37.11(-0.03) | 37.34(0.13) | 37.56(0.11) | 37.54 | -1.3 | | -31 | 24(-0.7) | -50 | [-2] | [5] | [-3] | 73 | 172 | RG | -0 | Wait | | (0) | 9 | -11 | 1 | 11 | 1.1,95 | 17 | | | |
11 | Jan/26 | 12 | 39.77 | 38.48 | 37.12(-0.05) | 37.29(0.11) | 37.52(0.11) | 37.59 | -1.3 | | -31 | 25(-1) | -50 | [-4] | [3] | [10] | 76 | 201 | UR | 0.2 | SmallShort | | (-3) | 9 | 20 | 5 | 20 | 1.1,98 | 17 | 12 | Jan/26 | 11 | 39.77 | 38.48 | 37.14(-0.05) | 37.25(0.03) | 37.48(0.21) | 37.5 | -1.3 | | -31 | 26(-1.7) | -50 | [-4] | [8] | [-1] | 68 | 194 | RG | 0 | Wait | | (-4) | 16 | -18 | 11 | 20 | 0.8,98 | 17 | 13 | Jan/26 | 10 | 39.77 | 38.48 | 37.16(-0.08) | 37.24(0.22) | 37.4(0.4) | 37.58 | -1.3 | | -31 | 27(-2.5) | -50 | [-6] | [30] | [6] | 70 | 275 | UR | 0.4 | SmallShort | | (-4) | 31 | 3 | 16 | 20 | 0.9,97 | 17 | 14 | Jan/26 | 9 | 39.77 | 38.48 | 37.19(-0.03) | 37.16(0.22) | 37.25(0.32) | 37.57 | -1.3 | | -31 | 30(-0.7) | -25 | [-2] | [24] | [21] | 60 | 200 | UR | 0.6 | SmallShort? | | (-7) | 25 | 46 | 25 | 20 | 0.8,90 | 17 | 15 | Jan/25 | 15 | 40.05 | 38.88 | 37.2(-0.05) | 37.08(0.32) | 37.13(0.19) | 37.37 | -1.7 | | -28 | 31(-2.6) | -50 | [-4] | [19] | [-1] | 35 | 140 | RG | 0.5 | Wait? | | (-4) | 15 | -7 | 20 | -20 | 0.3,77 | 15 | | | |
16 | Jan/25 | 14 | 40.05 | 38.88 | 37.22(-0.11) | 36.96(0.27) | 37.06(0.11) | 37.4 | -1.7 | | -28 | 33(-3.5) | -45 | [-9] | [10] | [33] | 21 | 175 | UR | 0.6 | SmallShort | | (-4) | 9 | 82 | 14 | 20 | 0.3,63 | 15 | 17 | Jan/25 | 13 | 40.05 | 38.88 | 37.26(-0.24) | 36.86(0.08) | 37.02(-0.16) | 37.04 | -1.9 | | -28 | 37(-5) | -50 | [-19] | [-21] | [11] | -14 | 123 | DP | 0 | OpenShort | | (-16) | -12 | 32 | 0 | 8 | -0.4,46 | 15 | 18 | Jan/25 | 12 | 40.05 | 38.88 | 37.35(-0.27) | 36.86(0) | 37.02(0) | 36.9 | -2 | | -28 | 42(-4.5) | -50 | [-21] | [-12] | [-2] | -25 | 127 | DT | -0.3 | OpenShort | | (-23) | 0 | -9 | -2 | 16 | -0.7,43 | 15 | 19 | Jan/25 | 11 | 40.05 | 38.88 | 37.45(-0.29) | 36.83(-0.16) | 37.08(0.11) | 36.94 | -1.9 | | -28 | 46(-4) | -50 | [-23] | [-10] | [-5] | -21 | 150 | DT | -0.2 | OpenShort | | (-23) | 9 | -27 | 2 | 20 | -0.7,47 | 15 | 20 | Jan/25 | 10 | 40.05 | 38.88 | 37.56(-0.27) | 36.89(-0.19) | 37.04(0.46) | 37.06 | -1.9 | | -28 | 50(-3.2) | -50 | [-21] | [16] | [-1] | -15 | 222 | RG | 0 | Wait | | (-25) | 36 | -27 | 14 | 20 | -0.6,50 | 15 | | | |
21 | Jan/25 | 9 | 40.05 | 38.88 | 37.66(-0.21) | 36.96(-0.16) | 36.87(0.46) | 37.18 | -1.8 | | -28 | 53(-2.2) | -50 | [-16] | [18] | [-2] | -20 | 167 | RG | 0.4 | Wait? | | (-20) | 36 | -34 | 18 | 20 | -0.6,45 | 15 | 22 | Jan/24 | 15 | 40.33 | 39.2 | 37.74(-0.19) | 37.02(-0.16) | 36.7(0.33) | 37.33 | -2 | | -25 | 56(-4.5) | -40 | [-15] | [10] | [44] | -27 | 139 | UR | 0.7 | SmallShort? | | (-20) | 26 | 97 | 25 | 20 | -0.5,36 | 16 | 23 | Jan/24 | 14 | 40.33 | 39.2 | 37.81(-0.26) | 37.08(-0.32) | 36.58(0.05) | 36.91 | -2.3 | | -25 | 60(-0.6) | -50 | [-21] | [-19] | [21] | -56 | 14 | DP | 0.4 | OpenShort | | (-20) | 4 | 44 | 16 | 20 | -1,19 | 16 | 24 | Jan/24 | 13 | 40.33 | 39.2 | 37.91(-0.29) | 37.2(-0.29) | 36.56(-0.46) | 36.72 | -2.4 | | -25 | 61(1.4) | -50 | [-23] | [-59] | [46] | -75 | -147 | DP | 0.2 | OpenShort | | (-27) | -36 | 141 | 10 | -20 | -1.3,8 | 16 | 25 | Jan/24 | 12 | 40.33 | 39.2 | 38.02(-0.39) | 37.31(-0.45) | 36.73(-0.89) | 36.12 | -2.8 | | -25 | 59(6) | -50 | [-31] | [-101] | [-34] | -103 | -344 | DT | -0.7 | HoldShort | | (-31) | -70 | -72 | 2 | -20 | -2.1,0 | 16 | | | |
26 | Jan/24 | 11 | 40.33 | 39.2 | 38.17(-0.34) | 37.48(-0.5) | 37.06(-0.72) | 36.43 | -2.6 | | -25 | 53(5.3) | -50 | [-27] | [-89] | [-29] | -105 | -311 | DT | -0.8 | HoldShort | | (-31) | -57 | -64 | -4 | -20 | -2.2,0 | 16 | 27 | Jan/24 | 10 | 40.33 | 39.2 | 38.3(-0.29) | 37.67(-0.55) | 37.33(-0.69) | 36.71 | -2.4 | | -25 | 48(6.5) | -50 | [-23] | [-87] | [-20] | -105 | -311 | DT | -0.9 | HoldShort | | (-26) | -54 | -39 | -6 | -20 | -2.2,0 | 16 | 28 | Jan/24 | 9 | 40.33 | 39.2 | 38.41(-0.29) | 37.88(-0.53) | 37.59(-0.66) | 36.88 | -2.3 | | -25 | 42(5.3) | -50 | [-23] | [-84] | [-55] | -110 | -284 | DT | -1.1 | HoldShort? | | (-25) | -52 | -142 | -11 | -20 | -2.4,0 | 16 | 29 | Jan/21 | 15 | 40.53 | 39.46 | 38.52(-0.26) | 38.08(-0.39) | 37.84(-0.16) | 37.51 | -2.1 | | -25 | 36(-1.2) | -50 | [-21] | [-40] | [-19] | -93 | -55 | DT | -0.6 | HoldShort? | | (-18) | -13 | -49 | -5 | -20 | -1.8,2 | 18 | 30 | Jan/21 | 14 | 40.53 | 39.46 | 38.62(-0.21) | 38.23(-0.34) | 37.9(-0.03) | 37.73 | -2 | | -25 | 37(1.3) | -50 | [-17] | [-27] | [-10] | -87 | -42 | DT | -0.3 | OpenShort | | (-20) | -2 | -27 | -4 | -5 | -1.7,6 | 18 | | | |
31 | Jan/21 | 13 | 40.53 | 39.46 | 38.7(-0.21) | 38.36(-0.29) | 37.91(-0.26) | 37.85 | -1.9 | | -25 | 36(1.1) | -50 | [-17] | [-43] | [-7] | -77 | -85 | DT | -0.1 | OpenShort | | (-18) | -21 | -15 | 10 | -20 | -1.7,16 | 18 | 32 | Jan/21 | 12 | 40.53 | 39.46 | 38.78(-0.18) | 38.47(-0.21) | 38.01(-0.45) | 37.92 | -1.9 | | -25 | 35(1.9) | -50 | [-14] | [-54] | [-22] | -78 | -156 | DT | -0.2 | OpenShort | | (-18) | -35 | -60 | 15 | -20 | -1.7,15 | 18 | 33 | Jan/21 | 11 | 40.53 | 39.46 | 38.85(-0.13) | 38.55(-0.16) | 38.18(-0.31) | 38.19 | -1.7 | | -25 | 33(-0.5) | -50 | [-10] | [-40] | [28] | -74 | -122 | DP | 0 | OpenShort | | (-13) | -24 | 87 | 8 | -20 | -1.4,11 | 18 | 34 | Jan/21 | 10 | 40.53 | 39.46 | 38.9(-0.23) | 38.61(-0.28) | 38.3(-0.67) | 37.8 | -1.9 | | -25 | 34(4.5) | -50 | [-18] | [-75] | [-7] | -107 | -222 | DT | -1.1 | HoldShort | | (-20) | -53 | 7 | -15 | -20 | -2.3,1 | 18 | 35 | Jan/21 | 9 | 40.53 | 39.46 | 38.99(-0.26) | 38.72(-0.36) | 38.56(-0.67) | 37.77 | -2 | | -25 | 29(6.9) | -50 | [-21] | [-79] | [-56] | -123 | -224 | DT | -1.9 | HoldShort? | | (-20) | -53 | -131 | -28 | -20 | -3,2 | 18 | | | |
36 | Jan/20 | 15 | 40.74 | 39.8 | 39.09(-0.15) | 38.86(-0.18) | 38.82(-0.28) | 38.36 | -2 | | -21 | 22(-0.4) | -50 | [-12] | [-38] | [-37] | -98 | -116 | DT | -1.5 | HoldShort? | | (-15) | -22 | -90 | -22 | -20 | -2.3,10 | 19 | 37 | Jan/20 | 14 | 40.74 | 39.8 | 39.15(-0.15) | 38.93(-0.03) | 38.93(0.03) | 38.77 | -1.6 | | -21 | 23(-4.4) | -50 | [-12] | [-8] | [-13] | -61 | 48 | DT | -0.6 | OpenShort | | (-9) | 2 | -31 | -4 | -20 | -1.4,24 | 19 | 38 | Jan/20 | 13 | 40.74 | 39.8 | 39.21(-0.13) | 38.94(-0.05) | 38.92(0.03) | 38.91 | -1.5 | | -21 | 27(-2.1) | -50 | [-10] | [-8] | [-6] | -38 | 49 | DT | -0 | OpenShort | | (-13) | 2 | -26 | 11 | 10 | -0.9,35 | 19 | 39 | Jan/20 | 12 | 40.74 | 39.8 | 39.26(-0.1) | 38.96(-0.1) | 38.91(0.03) | 39.03 | -1.4 | | -21 | 29(-0.8) | -50 | [-8] | [-9] | [5] | -32 | 40 | DP | 0.3 | OpenShort | | (-11) | 2 | -3 | 19 | 20 | -0.6,33 | 19 | 40 | Jan/20 | 11 | 40.74 | 39.8 | 39.3(-0.1) | 39(-0.08) | 38.9(0.03) | 39.04 | -1.4 | | -21 | 30(-1.6) | -50 | [-8] | [-9] | [13] | -48 | 30 | DP | 0.4 | OpenShort | | (-7) | 2 | 31 | 9 | 20 | -0.7,20 | 19 | | | |
41 | Jan/20 | 10 | 40.74 | 39.8 | 39.34(-0.13) | 39.03(-0.13) | 38.89(-0.1) | 38.9 | -1.5 | | -21 | 32(-0.5) | -50 | [-10] | [-21] | [13] | -70 | -12 | DP | 0 | OpenShort | | (-11) | -8 | 37 | 1 | 0 | -1.1,8 | 19 | 42 | Jan/20 | 9 | 40.74 | 39.8 | 39.39(-0.15) | 39.08(-0.15) | 38.93(-0.05) | 38.73 | -1.6 | | -21 | 32(1) | -50 | [-12] | [-19] | [-13] | -89 | -41 | DT | -0.5 | HoldShort? | | (-15) | -4 | -33 | -6 | -15 | -1.7,4 | 19 | 43 | Jan/19 | 15 | 40.91 | 40.1 | 39.45(-0.15) | 39.14(-0.15) | 38.95(-0.13) | 38.88 | -2 | | -18 | 31(-5.6) | -50 | [-12] | [-25] | [-4] | -76 | -30 | DT | -0.2 | HoldShort? | | (-13) | -10 | -7 | 2 | -20 | -1.5,12 | 21 | 44 | Jan/19 | 14 | 40.91 | 40.1 | 39.51(-0.18) | 39.2(-0.15) | 39(-0.28) | 38.91 | -2 | | -18 | 37(0) | -50 | [-15] | [-38] | [-12] | -74 | -45 | DT | -0.2 | OpenShort | | (-11) | -23 | -35 | 9 | -18 | -1.6,16 | 21 | 45 | Jan/19 | 13 | 40.91 | 40.1 | 39.58(-0.15) | 39.26(-0.15) | 39.11(-0.13) | 39.07 | -1.8 | | -18 | 37(-1.5) | -50 | [-12] | [-25] | [2] | -72 | -18 | DP | -0.1 | OpenShort | | (-13) | -11 | 3 | 6 | 3 | -1.4,13 | 21 | | | |
46 | Jan/19 | 12 | 40.91 | 40.1 | 39.64(-0.15) | 39.32(-0.1) | 39.16(-0.18) | 39.06 | -1.8 | | -18 | 38(-0.8) | -50 | [-12] | [-27] | [15] | -81 | -50 | DP | -0.3 | OpenShort | | (-15) | -15 | 53 | -3 | -20 | -1.5,7 | 21 | 47 | Jan/19 | 11 | 40.91 | 40.1 | 39.7(-0.23) | 39.36(-0.33) | 39.23(-0.3) | 38.82 | -2 | | -18 | 39(2.9) | -50 | [-19] | [-48] | [-27] | -101 | -72 | DT | -1 | HoldShort | | (-17) | -24 | -71 | -6 | -20 | -2.2,4 | 21 | 48 | Jan/19 | 10 | 40.91 | 40.1 | 39.79(-0.18) | 39.49(-0.2) | 39.35(-0.13) | 39.15 | -1.7 | | -18 | 36(-1.7) | -50 | [-15] | [-28] | [-27] | -89 | -20 | DT | -0.5 | HoldShort | | (-15) | -11 | -60 | -30 | -20 | -1.7,4 | 21 | 49 | Jan/19 | 9 | 40.91 | 40.1 | 39.86(-0.15) | 39.57(-0.08) | 39.4(-0.05) | 39.43 | -1.5 | | -18 | 38(-2.3) | -50 | [-12] | [-16] | [2] | -72 | 21 | DP | 0.1 | OpenShort? | | (-13) | -4 | 17 | -24 | 8 | -1.1,6 | 21 | 50 | Jan/18 | 15 | 41.01 | 40.41 | 39.92(-0.2) | 39.6(-0.13) | 39.42(-0.13) | 39.35 | -1.9 | | -14 | 40(-10.2) | -50 | [-16] | [-25] | [-13] | -83 | 19 | DT | -0.2 | HoldShort? | | (-15) | -11 | -17 | -28 | -20 | -1.4,2 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|