FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $37.4000 One month high (close): $42.4100

FIVG Daily Change: 0.86% Daily StdDev 1.27% FIVG EMA_5_Trend: -1.27% 10Minute StdDev: $0.9181

Latest Price : $37.72(0.86%)

Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	15	40.33	39.2	37.74(-0.19)	37.02(-0.16)	36.7(0.33)	37.33	-2	-25	59(-1.2)	-40	[-15]	[10]	[44]	-27	144	UR	0.7	SmallShort?	(-20)	26	97	25	20	-0.5,36	16
Daily Trend: % Up Forces: Down Forces: 37.02(hourly_sma_10 -0.83%) Support Levels: Resistance Levels: 37.74(hourly_sma_20 1.1%) 39.2(daily_ema_10 5.01%) 40.33(daily_ema_20 8.04%)

2	Jan/24	14	40.33	39.2	37.81(-0.26)	37.08(-0.32)	36.58(0.05)	36.91	-2.3	-25	60(-0.6)	-50	[-21]	[-19]	[21]	-56	14	DP	0.4	OpenShort	(-20)	4	44	16	20	-1,19	16
3	Jan/24	13	40.33	39.2	37.91(-0.29)	37.2(-0.29)	36.56(-0.46)	36.72	-2.4	-25	61(1.4)	-50	[-23]	[-59]	[46]	-75	-147	DP	0.2	OpenShort	(-27)	-36	141	10	-20	-1.3,8	16
4	Jan/24	12	40.33	39.2	38.02(-0.39)	37.31(-0.45)	36.73(-0.89)	36.12	-2.8	-25	59(6)	-50	[-31]	[-101]	[-34]	-103	-344	DT	-0.7	HoldShort	(-31)	-70	-72	2	-20	-2.1,0	16
5	Jan/24	11	40.33	39.2	38.17(-0.34)	37.48(-0.5)	37.06(-0.72)	36.43	-2.6	-25	53(5.3)	-50	[-27]	[-89]	[-29]	-105	-311	DT	-0.8	HoldShort	(-31)	-57	-64	-4	-20	-2.2,0	16

6	Jan/24	10	40.33	39.2	38.3(-0.29)	37.67(-0.55)	37.33(-0.69)	36.71	-2.4	-25	48(6.5)	-50	[-23]	[-87]	[-20]	-105	-311	DT	-0.9	HoldShort	(-26)	-54	-39	-6	-20	-2.2,0	16
7	Jan/24	9	40.33	39.2	38.41(-0.29)	37.88(-0.53)	37.59(-0.66)	36.88	-2.3	-25	42(5.3)	-50	[-23]	[-84]	[-55]	-110	-284	DT	-1.1	HoldShort?	(-25)	-52	-142	-11	-20	-2.4,0	16
8	Jan/21	15	40.53	39.46	38.52(-0.26)	38.08(-0.39)	37.84(-0.16)	37.51	-2.1	-25	36(-1.2)	-50	[-21]	[-40]	[-19]	-93	-55	DT	-0.6	HoldShort?	(-18)	-13	-49	-5	-20	-1.8,2	18
9	Jan/21	14	40.53	39.46	38.62(-0.21)	38.23(-0.34)	37.9(-0.03)	37.73	-2	-25	37(1.3)	-50	[-17]	[-27]	[-10]	-87	-42	DT	-0.3	OpenShort	(-20)	-2	-27	-4	-5	-1.7,6	18
10	Jan/21	13	40.53	39.46	38.7(-0.21)	38.36(-0.29)	37.91(-0.26)	37.85	-1.9	-25	36(1.1)	-50	[-17]	[-43]	[-7]	-77	-85	DT	-0.1	OpenShort	(-18)	-21	-15	10	-20	-1.7,16	18

11	Jan/21	12	40.53	39.46	38.78(-0.18)	38.47(-0.21)	38.01(-0.45)	37.92	-1.9	-25	35(1.9)	-50	[-14]	[-54]	[-22]	-78	-156	DT	-0.2	OpenShort	(-18)	-35	-60	15	-20	-1.7,15	18
12	Jan/21	11	40.53	39.46	38.85(-0.13)	38.55(-0.16)	38.18(-0.31)	38.19	-1.7	-25	33(-0.5)	-50	[-10]	[-40]	[28]	-74	-122	DP	0	OpenShort	(-13)	-24	87	8	-20	-1.4,11	18
13	Jan/21	10	40.53	39.46	38.9(-0.23)	38.61(-0.28)	38.3(-0.67)	37.8	-1.9	-25	34(4.5)	-50	[-18]	[-75]	[-7]	-107	-222	DT	-1.1	HoldShort	(-20)	-53	7	-15	-20	-2.3,1	18
14	Jan/21	9	40.53	39.46	38.99(-0.26)	38.72(-0.36)	38.56(-0.67)	37.77	-2	-25	29(6.9)	-50	[-21]	[-79]	[-56]	-123	-224	DT	-1.9	HoldShort?	(-20)	-53	-131	-28	-20	-3,2	18
15	Jan/20	15	40.74	39.8	39.09(-0.15)	38.86(-0.18)	38.82(-0.28)	38.36	-2	-21	22(-0.4)	-50	[-12]	[-38]	[-37]	-98	-116	DT	-1.5	HoldShort?	(-15)	-22	-90	-22	-20	-2.3,10	19

16	Jan/20	14	40.74	39.8	39.15(-0.15)	38.93(-0.03)	38.93(0.03)	38.77	-1.6	-21	23(-4.4)	-50	[-12]	[-8]	[-13]	-61	48	DT	-0.6	OpenShort	(-9)	2	-31	-4	-20	-1.4,24	19
17	Jan/20	13	40.74	39.8	39.21(-0.13)	38.94(-0.05)	38.92(0.03)	38.91	-1.5	-21	27(-2.1)	-50	[-10]	[-8]	[-6]	-38	49	DT	-0	OpenShort	(-13)	2	-26	11	10	-0.9,35	19
18	Jan/20	12	40.74	39.8	39.26(-0.1)	38.96(-0.1)	38.91(0.03)	39.03	-1.4	-21	29(-0.8)	-50	[-8]	[-9]	[5]	-32	40	DP	0.3	OpenShort	(-11)	2	-3	19	20	-0.6,33	19
19	Jan/20	11	40.74	39.8	39.3(-0.1)	39(-0.08)	38.9(0.03)	39.04	-1.4	-21	30(-1.6)	-50	[-8]	[-9]	[13]	-48	30	DP	0.4	OpenShort	(-7)	2	31	9	20	-0.7,20	19
20	Jan/20	10	40.74	39.8	39.34(-0.13)	39.03(-0.13)	38.89(-0.1)	38.9	-1.5	-21	32(-0.5)	-50	[-10]	[-21]	[13]	-70	-12	DP	0	OpenShort	(-11)	-8	37	1	0	-1.1,8	19

21	Jan/20	9	40.74	39.8	39.39(-0.15)	39.08(-0.15)	38.93(-0.05)	38.73	-1.6	-21	32(1)	-50	[-12]	[-19]	[-13]	-89	-41	DT	-0.5	HoldShort?	(-15)	-4	-33	-6	-15	-1.7,4	19
22	Jan/19	15	40.91	40.1	39.45(-0.15)	39.14(-0.15)	38.95(-0.13)	38.88	-2	-18	31(-5.6)	-50	[-12]	[-25]	[-4]	-76	-30	DT	-0.2	HoldShort?	(-13)	-10	-7	2	-20	-1.5,12	21
23	Jan/19	14	40.91	40.1	39.51(-0.18)	39.2(-0.15)	39(-0.28)	38.91	-2	-18	37(0)	-50	[-15]	[-38]	[-12]	-74	-45	DT	-0.2	OpenShort	(-11)	-23	-35	9	-18	-1.6,16	21
24	Jan/19	13	40.91	40.1	39.58(-0.15)	39.26(-0.15)	39.11(-0.13)	39.07	-1.8	-18	37(-1.5)	-50	[-12]	[-25]	[2]	-72	-18	DP	-0.1	OpenShort	(-13)	-11	3	6	3	-1.4,13	21
25	Jan/19	12	40.91	40.1	39.64(-0.15)	39.32(-0.1)	39.16(-0.18)	39.06	-1.8	-18	38(-0.8)	-50	[-12]	[-27]	[15]	-81	-50	DP	-0.3	OpenShort	(-15)	-15	53	-3	-20	-1.5,7	21

26	Jan/19	11	40.91	40.1	39.7(-0.23)	39.36(-0.33)	39.23(-0.3)	38.82	-2	-18	39(2.9)	-50	[-19]	[-48]	[-27]	-101	-72	DT	-1	HoldShort	(-17)	-24	-71	-6	-20	-2.2,4	21
27	Jan/19	10	40.91	40.1	39.79(-0.18)	39.49(-0.2)	39.35(-0.13)	39.15	-1.7	-18	36(-1.7)	-50	[-15]	[-28]	[-22]	-89	-20	DT	-0.5	HoldShort	(-15)	-11	-60	-3	-20	-1.7,4	21
28	Jan/19	9	40.91	40.1	39.86(-0.15)	39.57(-0.08)	39.4(-0.05)	39.43	-1.5	-18	38(-2.3)	-50	[-12]	[-16]	[7]	-72	21	DP	0.1	OpenShort?	(-13)	-4	17	6	8	-1.1,6	21
29	Jan/18	15	41.01	40.41	39.92(-0.2)	39.6(-0.13)	39.42(-0.13)	39.35	-1.9	-14	40(-10.2)	-50	[-16]	[-25]	[-8]	-83	19	DT	-0.2	HoldShort?	(-15)	-11	-17	1	-20	-1.4,2	22
30	Jan/18	14	41.01	40.41	40(-0.15)	39.65(-0.13)	39.47(-0.05)	39.43	-1.8	-14	50(-0.2)	-50	[-12]	[-17]	[4]	-80	-8	DP	-0.1	OpenShort	(-17)	-4	15	2	-13	-1.3,3	22

31	Jan/18	13	41.01	40.41	40.06(-0.17)	39.7(-0.18)	39.49(-0.38)	39.36	-1.9	-14	50(1.2)	-50	[-14]	[-47]	[-8]	-90	-98	DT	-0.3	OpenShort	(-13)	-31	-19	-4	-15	-1.6,0	22
32	Jan/18	12	41.01	40.41	40.13(-0.15)	39.77(-0.13)	39.64(-0.23)	39.45	-1.8	-14	49(0.5)	-50	[-12]	[-32]	[-8]	-87	-82	DT	-0.4	HoldShort	(-14)	-19	-17	-1	-20	-1.6,3	22
33	Jan/18	11	41.01	40.41	40.19(-0.17)	39.82(-0.18)	39.73(-0.1)	39.53	-1.7	-14	49(1.1)	-50	[-14]	[-24]	[-9]	-87	-21	DT	-0.5	OpenShort	(-14)	-8	-17	-11	-15	-1.6,3	22
34	Jan/18	10	41.01	40.41	40.26(-0.12)	39.89(-0.18)	39.77(-0.18)	39.61	-1.6	-14	48(2.2)	-50	[-10]	[-29]	[6]	-78	-87	DP	-0.4	OpenShort	(-13)	-15	19	0	-5	-1.6,12	22
35	Jan/18	9	41.01	40.41	40.31(-0.17)	39.96(-0.2)	39.84(-0.18)	39.52	-1.7	-14	45(2.1)	-50	[-14]	[-31]	[-42]	-85	-80	DT	-0.8	OpenShort?	(-13)	-15	-119	4	-20	-2,15	22

36	Jan/14	15	41.09	40.7	40.38(-0.12)	40.04(-0.1)	39.91(0.05)	40.08	-1.3	-8	43(-8.4)	-50	[-10]	[-5]	[16]	-55	57	DP	0.5	OpenShort?	(-10)	4	36	14	20	-0.8,15	24
37	Jan/14	14	41.09	40.7	40.43(-0.1)	40.08(-0.17)	39.89(-0.05)	39.91	-1.6	-8	52(1.7)	-50	[-9]	[-16]	[14]	-78	-42	DP	0.1	OpenShort	(-13)	-4	36	7	8	-1.3,5	24
38	Jan/14	13	41.09	40.7	40.47(-0.12)	40.15(-0.22)	39.91(-0.25)	39.74	-1.8	-8	50(5.3)	-50	[-10]	[-35]	[-12]	-98	-122	DT	-0.4	OpenShort	(-10)	-21	-32	2	-20	-1.9,0	24
39	Jan/14	12	41.09	40.7	40.52(-0.07)	40.24(-0.25)	40.01(-0.17)	39.89	-1.6	-8	45(3.5)	-50	[-6]	[-29]	[-3]	-98	-133	DT	-0.4	OpenShort	(-9)	-14	-7	3	-10	-1.9,0	24
40	Jan/14	11	41.09	40.7	40.55(-0.1)	40.34(-0.2)	40.08(-0.27)	39.92	-1.5	-8	41(5.9)	-50	[-9]	[-36]	[-8]	-100	-127	DT	-0.5	HoldShort	(-9)	-23	-15	-1	-20	-2,0	24

41	Jan/14	10	41.09	40.7	40.59(-0.02)	40.42(-0.15)	40.19(-0.17)	39.99	-1.4	-8	35(2.2)	-50	[-2]	[-24]	[-7]	-105	-172	DT	-0.7	HoldShort	(-6)	-14	-8	-7	-20	-2.2,0	24
42	Jan/14	9	41.09	40.7	40.6(-0.02)	40.48(-0.2)	40.26(-0.32)	40.03	-1.4	-8	33(3.5)	-50	[-2]	[-38]	[-16]	-108	-200	DT	-0.9	HoldShort?	(-2)	-27	-31	-19	-20	-2.3,0	24
43	Jan/13	15	41.11	40.84	40.6(0)	40.56(-0.17)	40.39(-0.22)	40.18	-1.2	-8	30(-1.8)	-50	[0]	[-29]	[-15]	-98	-165	DR	-0.9	HoldShort?	(-2)	-19	-25	-23	-20	-1.9,0	35
44	Jan/13	14	41.11	40.84	40.61(0.05)	40.63(-0.1)	40.48(-0.27)	40.3	-1.1	-8	31(-5.3)	-50	[4]	[-29]	[-14]	-83	-196	DR	-0.8	HoldShort	(2)	-23	-19	-31	-20	-1.3,0	35
45	Jan/13	13	41.11	40.84	40.59(0.05)	40.67(-0.12)	40.59(-0.15)	40.39	-1	-8	37(-4.3)	-40	[4]	[-20]	[-9]	-52	-136	DR	-0.7	OpenShort	(6)	-13	-6	-27	-20	-0.7,16	35

46	Jan/13	12	41.11	40.84	40.57(0.1)	40.72(-0.15)	40.65(-0.15)	40.42	-0.9	-8	41(-8.1)	-40	[8]	[-20]	[-22]	-29	-175	DR	-0.7	OpenShort	(6)	-13	-48	-27	-15	-0.5,34	35
47	Jan/13	11	41.11	40.84	40.53(0.15)	40.78(-0.02)	40.71(-0.07)	40.65	-0.6	-8	49(-9)	5	[13]	[-7]	[-3]	11	-135	DR	-0.2	OpenShort	(10)	-6	0	-10	-15	0.3,53	35
48	Jan/13	10	41.11	40.84	40.47(0.15)	40.79(-0.02)	40.74(-0.1)	40.65	-0.6	-8	58(-6.2)	-35	[13]	[-9]	[-16]	29	-132	DR	-0.2	OpenShort	(13)	-8	-47	10	-20	0.4,69	35
49	Jan/13	9	41.11	40.84	40.41(0.17)	40.8(0.07)	40.78(0.1)	40.88	-0.3	-8	64(-3)	35	[14]	[12]	[19]	51	-23	UT	0.2	OpenLong?	(17)	8	46	17	5	1,76	35
50	Jan/12	15	41.19	41.02	40.34(0.1)	40.77(0.02)	40.74(-0.12)	40.66	-0.7	-3	67(-4.8)	0	[8]	[-9]	[-4]	40	-47	DR	-0.2	OpenShort?	(13)	-10	-13	13	-20	0.6,75	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI