FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $40.0100 One month high (close): $42.4100

FIVG Daily Change: 0.42% Daily StdDev 1.18% FIVG EMA_5_Trend: 0% 10Minute StdDev: $0.3927

Latest Price : $40.18(0.42%)

Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	41.09	40.7	40.38(-0.12)	40.04(-0.1)	39.91(0.05)	40.08	-1.3	-8	50(-2.1)	-50	[-10]	[-5]	[16]	-55	60	DP	0.5	OpenShort?	(-10)	4	37	14	20	-0.8,15	24
Daily Trend: % Up Forces: Down Forces: 40.04(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 40.38(hourly_sma_20 0.75%) 40.7(daily_ema_10 1.55%) 41.09(daily_ema_20 2.52%)

2	Jan/14	14	41.09	40.7	40.43(-0.1)	40.08(-0.17)	39.89(-0.05)	39.91	-1.6	-8	52(1.7)	-50	[-9]	[-16]	[14]	-78	-44	DP	0.1	OpenShort	(-13)	-4	37	7	8	-1.3,5	24
3	Jan/14	13	41.09	40.7	40.47(-0.12)	40.15(-0.22)	39.91(-0.25)	39.74	-1.8	-8	50(5.3)	-50	[-10]	[-36]	[-13]	-98	-124	DT	-0.4	OpenShort	(-10)	-21	-33	2	-20	-1.9,0	24
4	Jan/14	12	41.09	40.7	40.52(-0.07)	40.24(-0.25)	40.01(-0.17)	39.89	-1.6	-8	45(3.5)	-50	[-6]	[-29]	[-3]	-98	-134	DT	-0.4	OpenShort	(-9)	-14	-7	3	-10	-1.9,0	24
5	Jan/14	11	41.09	40.7	40.55(-0.1)	40.34(-0.2)	40.08(-0.27)	39.92	-1.5	-8	41(5.9)	-50	[-9]	[-36]	[-8]	-100	-128	DT	-0.5	HoldShort	(-9)	-23	-16	-1	-20	-2,0	24

6	Jan/14	10	41.09	40.7	40.59(-0.02)	40.42(-0.15)	40.19(-0.17)	39.99	-1.4	-8	35(2.2)	-50	[-2]	[-24]	[-7]	-105	-172	DT	-0.7	HoldShort	(-6)	-14	-9	-7	-20	-2.2,0	24
7	Jan/14	9	41.09	40.7	40.6(-0.02)	40.48(-0.2)	40.26(-0.32)	40.03	-1.4	-8	33(3.5)	-50	[-2]	[-38]	[-17]	-108	-199	DT	-0.9	HoldShort?	(-2)	-27	-32	-19	-20	-2.3,0	24
8	Jan/13	15	41.11	40.84	40.6(0)	40.56(-0.17)	40.39(-0.22)	40.18	-1.2	-8	30(-1.8)	-50	[0]	[-29]	[-15]	-98	-164	DR	-0.9	HoldShort?	(-2)	-19	-26	-23	-20	-1.9,0	35
9	Jan/13	14	41.11	40.84	40.61(0.05)	40.63(-0.1)	40.48(-0.27)	40.3	-1.1	-8	31(-5.3)	-50	[4]	[-29]	[-15]	-83	-193	DR	-0.8	HoldShort	(2)	-23	-19	-31	-20	-1.3,0	35
10	Jan/13	13	41.11	40.84	40.59(0.05)	40.67(-0.12)	40.59(-0.15)	40.39	-1	-8	37(-4.3)	-40	[4]	[-20]	[-9]	-52	-134	DR	-0.7	OpenShort	(6)	-13	-6	-27	-20	-0.7,16	35

11	Jan/13	12	41.11	40.84	40.57(0.1)	40.72(-0.15)	40.65(-0.15)	40.42	-0.9	-8	41(-8.1)	-40	[8]	[-20]	[-22]	-29	-171	DR	-0.7	OpenShort	(6)	-13	-50	-27	-15	-0.5,34	35
12	Jan/13	11	41.11	40.84	40.53(0.15)	40.78(-0.02)	40.71(-0.07)	40.65	-0.6	-8	49(-9)	5	[13]	[-7]	[-3]	11	-131	DR	-0.2	OpenShort	(10)	-6	0	-10	-15	0.3,53	35
13	Jan/13	10	41.11	40.84	40.47(0.15)	40.79(-0.02)	40.74(-0.1)	40.65	-0.6	-8	58(-6.2)	-40	[13]	[-9]	[-20]	29	-128	DR	-0.2	OpenShort	(13)	-8	-49	-8	-20	0.4,69	35
14	Jan/13	9	41.11	40.84	40.41(0.17)	40.8(0.07)	40.78(0.1)	40.88	-0.3	-8	64(-3)	25	[14]	[11]	[16]	51	-19	UT	0.2	OpenLong?	(17)	8	47	-3	5	1,76	35
15	Jan/12	15	41.19	41.02	40.34(0.1)	40.77(0.02)	40.74(-0.12)	40.66	-0.7	-3	67(-4.8)	-5	[8]	[-9]	[-8]	40	-44	DR	-0.2	OpenShort?	(13)	-10	-13	-9	-20	0.6,75	44

16	Jan/12	14	41.19	41.02	40.3(0.05)	40.76(0.1)	40.79(-0.15)	40.72	-0.7	-3	72(1.2)	-40	[4]	[-9]	[-8]	53	15	DR	-0.1	OpenShort	(9)	-13	-15	-6	-20	0.8,83	44
17	Jan/12	13	41.19	41.02	40.28(0.07)	40.72(0.15)	40.85(0.02)	40.79	-0.6	-3	71(2)	-15	[6]	[8]	[-4]	59	67	CR	-0.1	HoldShort	(6)	2	-4	-9	-15	1,84	44
18	Jan/12	12	41.19	41.02	40.25(0.05)	40.66(0.17)	40.84(0.05)	40.81	-0.5	-3	69(2.3)	-5	[4]	[11]	[3]	66	103	RG	-0.1	Wait	(6)	4	17	-11	-10	1.1,88	44
19	Jan/12	11	41.19	41.02	40.23(0.05)	40.59(0.2)	40.82(0.05)	40.73	-0.6	-3	67(1.5)	-35	[4]	[12]	[-16]	71	83	CR	-0.2	HoldShort	(4)	4	-40	-6	-19	1.1,93	44
20	Jan/12	10	41.19	41.02	40.21(0.07)	40.51(0.25)	40.8(0.17)	40.92	-0.4	-3	65(4)	10	[6]	[25]	[-3]	86	154	CR	0.3	OpenShort	(6)	14	-15	0	20	1.5,98	44

21	Jan/12	9	41.19	41.02	40.18(0.07)	40.41(0.35)	40.73(0.34)	40.99	-0.3	-3	61(6)	40	[6]	[43]	[21]	98	215	UT	0.6	OpenLong?	(9)	29	51	6	20	1.9,100	44
22	Jan/11	15	41.18	41.15	40.15(0.02)	40.27(0.32)	40.59(0.25)	40.75	-0.6	-2	55(2.2)	15	[2]	[33]	[6]	88	191	UT	0.4	OpenLong?	(4)	21	13	6	5	1.5,100	49
23	Jan/11	14	41.18	41.15	40.14(-0.02)	40.14(0.3)	40.49(0.3)	40.69	-0.7	-2	53(-1.1)	5	[-2]	[35]	[11]	85	232	UR	0.5	SmallShort	(0)	25	17	16	20	1.4,100	49
24	Jan/11	13	41.18	41.15	40.15(-0.02)	40.02(0.25)	40.37(0.37)	40.61	-0.8	-2	54(-1.9)	10	[-2]	[39]	[12]	79	219	UR	0.6	SmallShort	(-2)	31	10	23	20	1.2,99	49
25	Jan/11	12	41.18	41.15	40.16(-0.02)	39.92(0.2)	40.22(0.32)	40.56	-0.8	-2	56(-1.7)	10	[-2]	[33]	[27]	69	197	UR	0.8	SmallShort	(-4)	27	52	27	20	1,94	49

26	Jan/11	11	41.18	41.15	40.17(-0.07)	39.92(0)	40.09(0.3)	40.32	-1.2	-2	58(-3.5)	-5	[-6]	[22]	[16]	38	180	UR	0.5	SmallShort	(-4)	25	13	26	20	0.4,78	49
27	Jan/11	10	41.18	41.15	40.2(-0.05)	39.92(0)	39.97(0.43)	40.26	-1.3	-2	61(-2.5)	20	[-4]	[33]	[22]	11	162	UR	0.6	SmallShort	(-6)	36	39	22	20	0.1,58	49
28	Jan/11	9	41.18	41.15	40.22(-0.07)	39.84(-0.05)	39.8(0.3)	40.08	-1.5	-2	64(-0.7)	25	[-6]	[20]	[22]	-13	110	UR	0.6	SmallShort?	(-9)	25	39	23	20	-0.3,45	49
29	Jan/10	15	41.17	41.3	40.25(-0.1)	39.86(-0.13)	39.68(0.18)	39.9	-1.7	-2	64(-0.3)	-35	[-8]	[4]	[2]	-40	50	UR	0.5	SmallShort?	(-6)	15	-7	20	15	-0.7,28	53
30	Jan/10	14	41.17	41.3	40.29(-0.1)	39.91(-0.08)	39.61(0.08)	39.93	-1.7	-2	65(-2.1)	0	[-9]	[-2]	[26]	-54	27	RG	0.7	Wait	(-10)	7	66	16	20	-0.8,16	53

31	Jan/10	13	41.17	41.3	40.33(-0.22)	39.94(-0.2)	39.58(-0.35)	39.63	-2.1	-2	67(-1.2)	-50	[-19]	[-47]	[14]	-81	-41	DP	0.1	OpenShort	(-13)	-30	40	8	-5	-1.4,4	53
32	Jan/10	12	41.17	41.3	40.42(-0.25)	40.02(-0.3)	39.72(-0.43)	39.45	-2.4	-2	68(0.4)	-50	[-21]	[-58]	[-7]	-100	-101	DT	-0.5	CloseShort	(-22)	-36	-11	-2	-20	-2,0	53
33	Jan/10	11	41.17	41.3	40.52(-0.25)	40.14(-0.32)	39.89(-0.4)	39.5	-2.3	-2	68(1)	-50	[-21]	[-56]	[-7]	-103	-104	DT	-0.8	CloseShort	(-22)	-34	-4	-11	-20	-2.1,0	53
34	Jan/10	10	41.17	41.3	40.62(-0.27)	40.27(-0.32)	40.05(-0.45)	39.52	-2.3	-2	67(2.9)	-50	[-23]	[-61]	[-28]	-104	-116	DT	-1.1	HoldShort	(-24)	-38	-63	-10	-20	-2.3,4	53
35	Jan/10	9	41.17	41.3	40.73(-0.22)	40.4(-0.25)	40.23(-0.17)	39.81	-1.9	-2	64(0)	-50	[-19]	[-33]	[-41]	-95	-58	DT	-0.9	HoldShort?	(-22)	-14	-108	-6	-20	-2,5	53

36	Jan/7	15	41.21	41.52	40.82(-0.17)	40.5(-0.12)	40.3(-0.05)	40.31	-1.3	2	64(-5.3)	-30	[-14]	[-15]	[2]	-70	34	DP	0	OpenShort?	(-15)	-4	4	4	0	-1.1,8	50
37	Jan/7	14	41.21	41.52	40.89(-0.17)	40.55(-0.12)	40.32(-0.2)	40.29	-1.3	2	69(-2)	-50	[-14]	[-28]	[-3]	-73	-34	DT	-0.1	OpenShort	(-15)	-17	-6	6	-20	-1.2,7	50
38	Jan/7	13	41.21	41.52	40.96(-0.17)	40.6(-0.07)	40.4(-0.22)	40.32	-1.3	2	71(0.5)	-50	[-14]	[-28]	[-4]	-78	-48	DT	-0.2	HoldShort	(-17)	-19	-6	2	-20	-1.3,5	50
39	Jan/7	12	41.21	41.52	41.03(-0.15)	40.63(-0.07)	40.49(-0.22)	40.35	-1.2	2	70(1.5)	-35	[-13]	[-27]	[6]	-82	-78	DP	-0.3	OpenShort	(-15)	-19	26	-6	-20	-1.4,3	50
40	Jan/7	11	41.21	41.52	41.09(-0.17)	40.66(-0.17)	40.58(-0.29)	40.23	-1.4	2	69(4.9)	-50	[-14]	[-38]	[-18]	-92	-116	DT	-0.7	OpenShort	(-15)	-24	-37	-11	-20	-1.8,3	50

41	Jan/7	10	41.21	41.52	41.16(-0.15)	40.73(-0.2)	40.7(-0.2)	40.4	-1.2	2	64(3.6)	-50	[-13]	[-31]	[-23]	-84	-83	DT	-0.7	OpenShort	(-13)	-17	-64	-8	-7	-1.7,9	50
42	Jan/7	9	41.21	41.52	41.22(-0.15)	40.81(-0.2)	40.78(-0.05)	40.7	-0.7	2	60(-1.5)	-40	[-13]	[-18]	[-4]	-64	3	DT	-0.2	OpenShort?	(-9)	-4	-19	1	20	-1.2,16	50
43	Jan/6	15	41.25	41.68	41.28(-0.17)	40.89(-0.2)	40.8(0.1)	40.79	-0.7	4	62(-7.8)	-15	[-14]	[-5]	[1]	-60	69	DP	-0	OpenShort?	(-15)	8	-4	3	20	-1.1,18	56
44	Jan/6	14	41.25	41.68	41.35(-0.17)	40.97(-0.22)	40.76(0.05)	40.81	-0.7	4	70(-1.5)	-10	[-14]	[-10]	[5]	-61	48	DP	0.1	OpenShort	(-15)	4	9	8	7	-1.2,19	56
45	Jan/6	13	41.25	41.68	41.42(-0.14)	41.06(-0.22)	40.74(-0.07)	40.77	-0.7	4	71(1)	-30	[-12]	[-20]	[-3]	-66	-40	DT	0.1	OpenShort	(-15)	-6	-17	14	2	-1.4,19	56

46	Jan/6	12	41.25	41.68	41.48(-0.14)	41.15(-0.19)	40.77(-0.2)	40.85	-0.6	4	70(2)	-25	[-12]	[-29]	[6]	-69	-61	DP	0.2	OpenShort	(-12)	-17	13	15	-5	-1.3,14	56
47	Jan/6	11	41.25	41.68	41.54(-0.12)	41.23(-0.24)	40.85(-0.32)	40.79	-0.7	4	68(3.5)	-20	[-10]	[-41]	[15]	-84	-141	DP	-0.1	OpenShort	(-12)	-27	45	11	-20	-1.6,6	56
48	Jan/6	10	41.25	41.68	41.59(-0.17)	41.33(-0.27)	40.98(-0.53)	40.58	-1	4	65(11.1)	-50	[-14]	[-61]	[-22]	-108	-203	DT	-0.9	HoldShort	(-15)	-45	-28	-36	-20	-2.3,0	56
49	Jan/6	9	41.25	41.68	41.66(-0.14)	41.44(-0.19)	41.2(-0.43)	40.71	-0.8	4	54(9)	-50	[-12]	[-49]	[-27]	-115	-198	DT	-1.4	HoldShort?	(-15)	-36	-44	-38	-20	-2.6,0	56
50	Jan/5	15	41.27	41.76	41.72(-0.12)	41.52(-0.17)	41.38(-0.39)	40.92	-0.5	5	45(9.7)	-50	[-10]	[-44]	[-34]	-118	-168	DT	-1.5	HoldShort?	(-10)	-33	-68	-39	-20	-2.7,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI