|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $39.4800 One month high (close): $41.3300
FIVG Daily Change: 0.47% Daily StdDev 1.12% FIVG EMA_5_Trend: 0.44% 10Minute StdDev: $0.1755
Latest Price : $40.88(0.47%) | Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 40.65 | 40.47 | 40.96(-0.02) | 40.8(-0.05) | 40.75(-0.02) | 40.78 | 0.3 | | -1 | 33(0.4) | -0 | [-2] | [-3] | [1] | -60 | -27 | RG | 0.2 | Wait? | | (-5) | -2 | 2 | 6 | -5 | -1.1,18 | 47 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.65(daily_ema_20 -0.32%) 40.47(daily_ema_10 -0.76%)
Resistance Levels: 40.8(weak_hourly_sma_10 0.05%) 40.96(weak_hourly_sma_20 0.44%)
|
| | | 2 | Dec/10 | 14 | 40.65 | 40.47 | 40.97(-0.05) | 40.82(-0.1) | 40.76(-0.07) | 40.77 | 0.2 | | -1 | 33(0.5) | -20 | [-5] | [-10] | [4] | -63 | -23 | DP | 0.1 | OpenShort | | (-2) | -6 | 2 | 10 | 17 | -1.2,17 | 47 | | 3 | Dec/10 | 13 | 40.65 | 40.47 | 40.99(-0.07) | 40.86(-0.07) | 40.76(0) | 40.76 | 0.2 | | -1 | 32(-0.1) | -30 | [-6] | [-3] | [-0] | -74 | -1 | DT | -0.2 | OpenShort | | (-8) | 0 | 0 | 1 | -7 | -1.4,11 | 47 | | 4 | Dec/10 | 12 | 40.65 | 40.47 | 41.02(-0.05) | 40.89(-0.12) | 40.79(-0.02) | 40.76 | 0.2 | | -1 | 33(0) | -10 | [-5] | [-7] | [9] | -79 | -22 | DP | -0.2 | OpenShort | | (-5) | -2 | 27 | 0 | 0 | -1.6,11 | 47 | | 5 | Dec/10 | 11 | 40.65 | 40.47 | 41.04(-0.07) | 40.94(-0.12) | 40.8(-0.17) | 40.66 | 0 | | -1 | 33(4.8) | -50 | [-6] | [-21] | [-17] | -94 | -67 | DT | -0.8 | OpenShort | | (-8) | -15 | -51 | 7 | -10 | -2.3,14 | 47 | | | | |
| 6 | Dec/10 | 10 | 40.65 | 40.47 | 41.07(-0.05) | 40.99(-0.07) | 40.87(-0.07) | 40.85 | 0.4 | | -1 | 28(2) | -30 | [-5] | [-9] | [-4] | -76 | -23 | DT | -0.1 | OpenShort | | (-5) | -6 | -11 | 6 | -20 | -1.6,14 | 47 | | 7 | Dec/10 | 9 | 40.65 | 40.47 | 41.07(0) | 41.02(-0.05) | 40.9(-0.07) | 40.89 | 0.5 | | -1 | 26(0.4) | 20 | [0] | [-7] | [10] | -79 | -65 | RG | -0.1 | Wait? | | (-5) | -6 | 34 | -8 | -7 | -1.5,9 | 47 | | 8 | Dec/9 | 15 | 40.63 | 40.4 | 41.07(0) | 41.04(-0.07) | 40.93(-0.17) | 40.76 | 0.3 | | -3 | 25(-1.4) | -30 | [0] | [-19] | [-14] | -115 | -115 | DR | -1.3 | HoldShort? | | (-2) | -15 | -22 | -27 | -20 | -2.6,0 | 45 | | 9 | Dec/9 | 14 | 40.63 | 40.4 | 41.09(0.1) | 41.07(-0.07) | 41(-0.19) | 40.84 | 0.4 | | -3 | 27(-28.6) | -0 | [9] | [-18] | [-19] | -95 | -183 | DR | -1.2 | HoldShort | | (2) | -17 | -31 | -34 | -20 | -1.8,0 | 45 | | 10 | Dec/9 | 13 | 40.63 | 40.4 | 41.05(0.12) | 41.1(-0.02) | 41.08(-0.1) | 40.96 | 0.6 | | -3 | 55(-15.2) | 20 | [11] | [-7] | [-9] | -54 | -140 | DR | -0.4 | OpenShort | | (13) | -9 | -8 | -29 | -15 | -0.3,4 | 45 | | | | |
| 11 | Dec/9 | 12 | 40.63 | 40.4 | 41(0.12) | 41.11(-0.05) | 41.12(-0.05) | 40.99 | 0.7 | | -3 | 71(-14.1) | 15 | [11] | [-4] | [-14] | -33 | -110 | DR | -0.4 | OpenShort | | (13) | -5 | -26 | -31 | -2 | -0,17 | 45 | | 12 | Dec/9 | 11 | 40.63 | 40.4 | 40.95(0.17) | 41.11(0) | 41.14(-0.02) | 41.09 | 0.9 | | -3 | 85(-14.1) | 25 | [15] | [2] | [-5] | 7 | -116 | CR | -0.1 | HoldShort | | (16) | -2 | -8 | -15 | -2 | 0.3,49 | 45 | | 13 | Dec/9 | 10 | 40.63 | 40.4 | 40.88(0.17) | 41.13(-0.05) | 41.15(-0.02) | 41.12 | 1 | | -3 | 99(-12.8) | 10 | [15] | [-1] | [-13] | 33 | -86 | DR | -0.1 | OpenShort | | (18) | -2 | -34 | -8 | -2 | 0.5,70 | 45 | | 14 | Dec/9 | 9 | 40.63 | 40.4 | 40.81(0.2) | 41.13(0) | 41.16(0.1) | 41.25 | 1.2 | | -3 | 112(-7.2) | 50 | [18] | [13] | [12] | 59 | -36 | UT | 0.2 | OpenLong? | | (24) | 9 | 31 | -0 | 20 | 0.8,89 | 45 | | 15 | Dec/8 | 15 | 40.6 | 40.43 | 40.73(0.2) | 41.15(-0.02) | 41.12(0.02) | 41.13 | 1 | | -1 | 119(-2.9) | 40 | [18] | [7] | [4] | 52 | -63 | UT | 0 | OpenLong? | | (18) | 2 | 13 | -3 | -2 | 0.7,84 | 49 | | | | |
| 16 | Dec/8 | 14 | 40.6 | 40.43 | 40.65(0.17) | 41.15(0) | 41.12(0) | 41.08 | 0.9 | | -1 | 122(-4.3) | 20 | [15] | [5] | [-7] | 57 | -31 | CR | -0 | HoldShort | | (22) | 0 | -16 | -2 | -15 | 0.7,89 | 49 | | 17 | Dec/8 | 13 | 40.6 | 40.43 | 40.58(0.17) | 41.16(0.02) | 41.11(-0.02) | 41.14 | 1 | | -1 | 126(-2.5) | 30 | [15] | [4] | [1] | 60 | -6 | UT | 0 | OpenLong | | (22) | -2 | 5 | -2 | -10 | 0.8,90 | 49 | | 18 | Dec/8 | 12 | 40.6 | 40.43 | 40.51(0.17) | 41.15(0.1) | 41.12(-0.05) | 41.12 | 1 | | -1 | 128(0.1) | 25 | [15] | [5] | [-2] | 62 | -2 | CR | 0 | HoldShort | | (18) | -5 | 0 | -4 | -17 | 0.9,89 | 49 | | 19 | Dec/8 | 11 | 40.6 | 40.43 | 40.44(0.15) | 41.11(0.29) | 41.14(-0.07) | 41.12 | 1 | | -1 | 128(0.7) | 30 | [13] | [11] | [-2] | 64 | 31 | CR | -0 | HoldShort | | (18) | -6 | 13 | -6 | -20 | 1,89 | 49 | | 20 | Dec/8 | 10 | 40.6 | 40.43 | 40.38(0.15) | 40.99(0.24) | 41.17(-0.12) | 41.07 | 0.9 | | -1 | 128(1.3) | 20 | [13] | [5] | [-7] | 65 | 20 | CR | -0.1 | HoldShort | | (18) | -11 | -11 | -9 | -20 | 1,90 | 49 | | | | |
| 21 | Dec/8 | 9 | 40.6 | 40.43 | 40.32(0.15) | 40.89(0.29) | 41.17(0) | 41.11 | 1 | | -1 | 126(4.3) | 25 | [13] | [18] | [-8] | 74 | 75 | CR | -0.2 | HoldShort? | | (16) | 0 | -13 | -9 | -20 | 1.2,94 | 49 | | 22 | Dec/7 | 15 | 40.58 | 40.37 | 40.26(0.1) | 40.77(0.34) | 41.22(0.07) | 41.16 | 1.1 | | -1 | 122(4) | 20 | [9] | [25] | [-11] | 82 | 152 | CR | -0.1 | OpenShort? | | (18) | 6 | -26 | -8 | -7 | 1.4,97 | 49 | | 23 | Dec/7 | 14 | 40.58 | 40.37 | 40.22(0.15) | 40.63(0.42) | 41.19(0.29) | 41.26 | 1.3 | | -1 | 118(9.5) | 50 | [13] | [50] | [-1] | 93 | 196 | CR | 0.1 | OpenShort | | (13) | 26 | -5 | -7 | 20 | 1.7,100 | 49 | | 24 | Dec/7 | 13 | 40.58 | 40.37 | 40.16(0.15) | 40.46(0.4) | 41.07(0.64) | 41.28 | 1.3 | | -1 | 109(11.8) | 50 | [13] | [80] | [8] | 100 | 288 | UT | 0.4 | HoldLong | | (16) | 57 | 13 | -2 | 20 | 2,100 | 49 | | 25 | Dec/7 | 12 | 40.58 | 40.37 | 40.1(0.15) | 40.3(0.4) | 40.81(0.59) | 41.23 | 1.3 | | -1 | 97(13.4) | 50 | [13] | [75] | [12] | 105 | 278 | UT | 0.8 | HoldLong | | (16) | 53 | 18 | 4 | 20 | 2.2,100 | 49 | | | | |
| 26 | Dec/7 | 11 | 40.58 | 40.37 | 40.04(0.15) | 40.14(0.38) | 40.57(0.65) | 41.16 | 1.1 | | -1 | 83(16.8) | 50 | [13] | [80] | [28] | 115 | 290 | UT | 1.4 | HoldLong | | (16) | 58 | 40 | 37 | 20 | 2.6,100 | 49 | | 27 | Dec/7 | 10 | 40.58 | 40.37 | 39.98(0.15) | 39.99(0.33) | 40.31(0.65) | 41.01 | 0.8 | | -1 | 67(18.1) | 50 | [13] | [78] | [41] | 106 | 270 | UT | 2 | HoldLong | | (14) | 58 | 82 | 33 | 20 | 3,81 | 49 | | 28 | Dec/7 | 9 | 40.58 | 40.37 | 39.92(0.13) | 39.86(0.2) | 40.05(0.5) | 40.7 | 0.2 | | -1 | 48(10.4) | 50 | [12] | [58] | [82] | 94 | 195 | UT | 2.6 | OpenLong? | | (11) | 45 | 204 | 38 | 20 | 3.1,66 | 49 | | 29 | Dec/6 | 15 | 40.55 | 40.3 | 39.87(0.03) | 39.78(0.03) | 39.85(0.13) | 39.94 | -1.2 | | -6 | 38(-2.2) | -10 | [3] | [11] | [-3] | 5 | 22 | CR | 0.5 | HoldShort? | | (5) | 12 | -24 | 19 | 18 | 0.4,45 | 46 | | 30 | Dec/6 | 14 | 40.55 | 40.3 | 39.86(0.05) | 39.77(0.08) | 39.8(0.23) | 40.03 | -1 | | -6 | 40(0.8) | 35 | [5] | [25] | [18] | 7 | 47 | UT | 1.1 | OpenLong | | (5) | 22 | 32 | 26 | 20 | 0.8,37 | 46 | | | | |
| 31 | Dec/6 | 13 | 40.55 | 40.3 | 39.84(-0.05) | 39.77(0) | 39.71(0.1) | 39.91 | -1.3 | | -6 | 39(-2.1) | -20 | [-5] | [6] | [20] | -19 | 87 | UR | 1 | SmallShort | | (3) | 10 | 46 | 15 | 20 | 0.4,21 | 46 | | 32 | Dec/6 | 12 | 40.55 | 40.3 | 39.86(-0.08) | 39.74(-0.18) | 39.71(0) | 39.74 | -1.6 | | -6 | 42(-4.2) | -50 | [-8] | [-13] | [12] | -53 | 41 | DP | 0.3 | OpenShort | | (-5) | 0 | 25 | 5 | 20 | -0.6,12 | 46 | | 33 | Dec/6 | 11 | 40.55 | 40.3 | 39.89(-0.13) | 39.81(-0.13) | 39.67(-0.08) | 39.65 | -1.8 | | -6 | 46(-11.5) | -50 | [-12] | [-19] | [-4] | -72 | 38 | DT | -0.1 | OpenShort | | (-11) | -8 | -11 | -6 | 3 | -1.1,6 | 46 | | 34 | Dec/6 | 10 | 40.55 | 40.3 | 39.94(-0.15) | 39.86(-0.1) | 39.7(-0.05) | 39.69 | -1.7 | | -6 | 57(-12.9) | -50 | [-14] | [-15] | [7] | -65 | 62 | DP | -0 | OpenShort | | (-14) | -5 | 25 | -3 | -13 | -0.9,8 | 46 | | 35 | Dec/6 | 9 | 40.55 | 40.3 | 40(-0.15) | 39.9(-0.1) | 39.72(-0.13) | 39.6 | -1.9 | | -6 | 70(-6.1) | -50 | [-14] | [-23] | [-14] | -69 | 4 | DT | -0.3 | OpenShort? | | (-18) | -12 | -30 | -6 | -20 | -1.1,9 | 46 | | | | |
| 36 | Dec/3 | 15 | 40.56 | 40.41 | 40.06(-0.12) | 39.94(-0.08) | 39.77(-0.13) | 39.71 | -1.7 | | -5 | 76(-3.5) | -50 | [-11] | [-22] | [-3] | -55 | -13 | DT | -0.2 | OpenShort? | | (-16) | -12 | -3 | -0 | -20 | -0.9,18 | 45 | | 37 | Dec/3 | 14 | 40.56 | 40.41 | 40.11(-0.07) | 39.97(-0.03) | 39.82(-0.33) | 39.72 | -1.7 | | -5 | 80(2) | -50 | [-7] | [-37] | [-12] | -56 | -111 | DT | -0.3 | OpenShort | | (-13) | -31 | -27 | -6 | -20 | -1,19 | 45 | | 38 | Dec/3 | 13 | 40.56 | 40.41 | 40.14(-0.05) | 39.98(0.05) | 39.95(-0.15) | 39.82 | -1.5 | | -5 | 78(1.2) | -35 | [-5] | [-16] | [-1] | -50 | -69 | DT | -0.3 | OpenShort | | (-5) | -14 | 11 | -7 | -20 | -0.8,20 | 45 | | 39 | Dec/3 | 12 | 40.56 | 40.41 | 40.16(-0.02) | 39.96(0.03) | 40.01(-0.17) | 39.78 | -1.6 | | -5 | 77(2) | -45 | [-2] | [-18] | [-12] | -54 | -110 | DT | -0.6 | OpenShort | | (-8) | -16 | -16 | -21 | -20 | -1,21 | 45 | | 40 | Dec/3 | 11 | 40.56 | 40.41 | 40.17(-0.02) | 39.96(0) | 40.08(-0.07) | 39.84 | -1.5 | | -5 | 75(1.5) | -35 | [-2] | [-10] | [-10] | -39 | -77 | DT | -0.7 | OpenShort | | (-2) | -7 | -19 | -7 | -20 | -0.9,34 | 45 | | | | |
| 41 | Dec/3 | 10 | 40.56 | 40.41 | 40.18(-0.05) | 39.95(-0.05) | 40.11(-0.07) | 39.91 | -1.3 | | -5 | 73(0.8) | -50 | [-5] | [-13] | [-41] | -29 | -41 | DT | -0.6 | OpenShort | | (-2) | -7 | -125 | -2 | 7 | -0.8,41 | 45 | | 42 | Dec/3 | 9 | 40.56 | 40.41 | 40.2(-0.05) | 39.97(0.03) | 40.14(0.3) | 40.38 | -0.4 | | -5 | 72(-3.4) | -10 | [-5] | [26] | [31] | 10 | 150 | UR | 0.7 | SmallShort? | | (2) | 28 | 65 | 18 | 20 | 0.5,47 | 45 | | 43 | Dec/2 | 15 | 40.58 | 40.55 | 40.22(-0.07) | 39.96(-0.15) | 40.02(0.28) | 40.14 | -0.9 | | -1 | 76(-6.8) | -15 | [-7] | [16] | [8] | -19 | 103 | UR | 0.3 | SmallShort? | | (-8) | 26 | 5 | 10 | 20 | -0.2,36 | 48 | | 44 | Dec/2 | 14 | 40.58 | 40.55 | 40.25(-0.12) | 40.02(-0.2) | 39.91(0.23) | 40.12 | -1 | | -1 | 82(-6.6) | -5 | [-11] | [8] | [21] | -24 | 125 | UR | 0.5 | SmallShort | | (-11) | 22 | 41 | 18 | 20 | -0.3,34 | 48 | | 45 | Dec/2 | 13 | 40.58 | 40.55 | 40.3(-0.1) | 40.1(-0.22) | 39.82(0.08) | 39.97 | -1.3 | | -1 | 89(-3.3) | -40 | [-9] | [-7] | [-2] | -44 | 25 | DT | 0.4 | OpenShort | | (-13) | 8 | -24 | 18 | 20 | -0.8,26 | 48 | | | | |
| 46 | Dec/2 | 12 | 40.58 | 40.55 | 40.34(-0.12) | 40.19(-0.12) | 39.79(-0.03) | 40.06 | -1.1 | | -1 | 92(-2.6) | -5 | [-11] | [-13] | [25] | -48 | 29 | RG | 0.6 | Wait | | (-13) | -3 | 68 | 16 | 0 | -0.6,17 | 48 | | 47 | Dec/2 | 11 | 40.58 | 40.55 | 40.39(-0.12) | 40.24(-0.12) | 39.8(-0.3) | 39.81 | -1.6 | | -1 | 95(3.4) | -45 | [-11] | [-39] | [14] | -78 | -101 | DP | 0 | OpenShort | | (-16) | -28 | 54 | 4 | -20 | -1.3,5 | 48 | | 48 | Dec/2 | 10 | 40.58 | 40.55 | 40.44(-0.12) | 40.29(-0.15) | 39.92(-0.5) | 39.61 | -2 | | -1 | 92(6.3) | -50 | [-11] | [-59] | [-19] | -98 | -215 | DT | -0.7 | OpenShort | | (-18) | -47 | -22 | -33 | -20 | -1.9,0 | 48 | | 49 | Dec/2 | 9 | 40.58 | 40.55 | 40.49(-0.12) | 40.35(-0.1) | 40.12(-0.62) | 39.69 | -1.9 | | -1 | 85(10.4) | -50 | [-11] | [-68] | [-21] | -97 | -231 | DT | -1.1 | OpenShort? | | (-13) | -59 | -25 | -32 | -20 | -2,3 | 48 | | 50 | Dec/1 | 15 | 40.55 | 40.66 | 40.54(-0.07) | 40.39(-0.07) | 40.37(-0.54) | 39.78 | -1.5 | | 0 | 75(15.5) | -50 | [-7] | [-59] | [-45] | -91 | -247 | DT | -1.6 | OpenShort? | | (-11) | -51 | -97 | -30 | -20 | -2.1,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|