|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $39.4800 One month high (close): $41.3300
FIVG Daily Change: 0.05% Daily StdDev 1.05% FIVG EMA_5_Trend: -0.5% 10Minute StdDev: $0.2054
Latest Price : $39.97(0.05%) | Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 40.55 | 40.3 | 39.87(0.03) | 39.78(0.03) | 39.85(0.13) | 39.94 | -1.2 | | -6 | 40(-0.7) | -10 | [3] | [12] | [-3] | 5 | 22 | CR | 0.5 | HoldShort? | | (5) | 12 | -23 | 19 | 18 | 0.4,45 | 46 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.87(weak_hourly_sma_20 -0.18%) 39.78(weak_hourly_sma_10 -0.4%)
Resistance Levels: 40.3(daily_ema_10 0.9%) 40.55(daily_ema_20 1.53%)
|
| | | 2 | Dec/6 | 14 | 40.55 | 40.3 | 39.86(0.05) | 39.77(0.08) | 39.8(0.23) | 40.03 | -1 | | -6 | 40(0.8) | 35 | [5] | [25] | [18] | 7 | 47 | UT | 1.1 | OpenLong | | (5) | 22 | 32 | 26 | 20 | 0.8,37 | 46 | | 3 | Dec/6 | 13 | 40.55 | 40.3 | 39.84(-0.05) | 39.77(0) | 39.71(0.1) | 39.91 | -1.3 | | -6 | 39(-2.1) | -20 | [-5] | [6] | [20] | -19 | 88 | UR | 1 | SmallShort | | (3) | 10 | 46 | 15 | 20 | 0.4,21 | 46 | | 4 | Dec/6 | 12 | 40.55 | 40.3 | 39.86(-0.08) | 39.74(-0.18) | 39.71(0) | 39.74 | -1.6 | | -6 | 42(-4.2) | -50 | [-8] | [-13] | [12] | -53 | 41 | DP | 0.3 | OpenShort | | (-5) | 0 | 24 | 5 | 20 | -0.6,12 | 46 | | 5 | Dec/6 | 11 | 40.55 | 40.3 | 39.89(-0.13) | 39.81(-0.13) | 39.67(-0.08) | 39.65 | -1.8 | | -6 | 46(-11.5) | -50 | [-12] | [-19] | [-4] | -72 | 39 | DT | -0.1 | OpenShort | | (-11) | -8 | -11 | -6 | 3 | -1.1,6 | 46 | | | | |
| 6 | Dec/6 | 10 | 40.55 | 40.3 | 39.94(-0.15) | 39.86(-0.1) | 39.7(-0.05) | 39.69 | -1.7 | | -6 | 57(-12.9) | -50 | [-14] | [-15] | [7] | -65 | 63 | DP | -0 | OpenShort | | (-14) | -5 | 24 | -3 | -13 | -0.9,8 | 46 | | 7 | Dec/6 | 9 | 40.55 | 40.3 | 40(-0.15) | 39.9(-0.1) | 39.72(-0.13) | 39.6 | -1.9 | | -6 | 70(-6.1) | -50 | [-14] | [-23] | [-14] | -69 | 5 | DT | -0.3 | OpenShort? | | (-18) | -12 | -30 | -6 | -20 | -1.1,9 | 46 | | 8 | Dec/3 | 15 | 40.56 | 40.41 | 40.06(-0.12) | 39.94(-0.08) | 39.77(-0.13) | 39.71 | -1.7 | | -5 | 76(-3.5) | -50 | [-11] | [-22] | [-3] | -55 | -12 | DT | -0.2 | OpenShort? | | (-16) | -12 | -3 | -0 | -20 | -0.9,18 | 45 | | 9 | Dec/3 | 14 | 40.56 | 40.41 | 40.11(-0.07) | 39.97(-0.03) | 39.82(-0.33) | 39.72 | -1.7 | | -5 | 80(2) | -50 | [-7] | [-37] | [-12] | -56 | -111 | DT | -0.3 | OpenShort | | (-13) | -31 | -27 | -6 | -20 | -1,19 | 45 | | 10 | Dec/3 | 13 | 40.56 | 40.41 | 40.14(-0.05) | 39.98(0.05) | 39.95(-0.15) | 39.82 | -1.5 | | -5 | 78(1.2) | -35 | [-5] | [-16] | [-1] | -50 | -69 | DT | -0.3 | OpenShort | | (-5) | -14 | 11 | -7 | -20 | -0.8,20 | 45 | | | | |
| 11 | Dec/3 | 12 | 40.56 | 40.41 | 40.16(-0.02) | 39.96(0.03) | 40.01(-0.17) | 39.78 | -1.6 | | -5 | 77(2) | -45 | [-2] | [-18] | [-12] | -54 | -110 | DT | -0.6 | OpenShort | | (-7) | -16 | -16 | -21 | -20 | -1,21 | 45 | | 12 | Dec/3 | 11 | 40.56 | 40.41 | 40.17(-0.02) | 39.96(0) | 40.08(-0.07) | 39.84 | -1.5 | | -5 | 75(1.5) | -35 | [-2] | [-10] | [-10] | -39 | -77 | DT | -0.7 | OpenShort | | (-2) | -7 | -19 | -7 | -20 | -0.9,34 | 45 | | 13 | Dec/3 | 10 | 40.56 | 40.41 | 40.18(-0.05) | 39.95(-0.05) | 40.11(-0.07) | 39.91 | -1.3 | | -5 | 73(0.8) | -50 | [-5] | [-13] | [-41] | -29 | -41 | DT | -0.6 | OpenShort | | (-2) | -7 | -123 | -2 | 7 | -0.8,41 | 45 | | 14 | Dec/3 | 9 | 40.56 | 40.41 | 40.2(-0.05) | 39.97(0.03) | 40.14(0.3) | 40.38 | -0.4 | | -5 | 72(-3.4) | -10 | [-5] | [26] | [30] | 10 | 151 | UR | 0.7 | SmallShort? | | (2) | 28 | 64 | 18 | 20 | 0.5,47 | 45 | | 15 | Dec/2 | 15 | 40.58 | 40.55 | 40.22(-0.07) | 39.96(-0.15) | 40.02(0.28) | 40.14 | -0.9 | | -1 | 76(-6.8) | -15 | [-7] | [16] | [8] | -19 | 104 | UR | 0.3 | SmallShort? | | (-7) | 26 | 5 | 10 | 20 | -0.2,36 | 48 | | | | |
| 16 | Dec/2 | 14 | 40.58 | 40.55 | 40.25(-0.12) | 40.02(-0.2) | 39.91(0.23) | 40.12 | -1 | | -1 | 82(-6.6) | -5 | [-11] | [8] | [21] | -24 | 127 | UR | 0.5 | SmallShort | | (-11) | 22 | 40 | 18 | 20 | -0.3,34 | 48 | | 17 | Dec/2 | 13 | 40.58 | 40.55 | 40.3(-0.1) | 40.1(-0.22) | 39.82(0.08) | 39.97 | -1.3 | | -1 | 89(-3.3) | -40 | [-9] | [-7] | [-2] | -44 | 26 | DT | 0.4 | OpenShort | | (-13) | 8 | -23 | 18 | 20 | -0.8,26 | 48 | | 18 | Dec/2 | 12 | 40.58 | 40.55 | 40.34(-0.12) | 40.19(-0.12) | 39.79(-0.03) | 40.06 | -1.1 | | -1 | 92(-2.6) | -5 | [-11] | [-13] | [25] | -48 | 30 | RG | 0.6 | Wait | | (-13) | -3 | 67 | 16 | 0 | -0.6,17 | 48 | | 19 | Dec/2 | 11 | 40.58 | 40.55 | 40.39(-0.12) | 40.24(-0.12) | 39.8(-0.3) | 39.81 | -1.6 | | -1 | 95(3.4) | -45 | [-11] | [-39] | [14] | -78 | -100 | DP | 0 | OpenShort | | (-16) | -28 | 53 | 4 | -20 | -1.3,5 | 48 | | 20 | Dec/2 | 10 | 40.58 | 40.55 | 40.44(-0.12) | 40.29(-0.15) | 39.92(-0.5) | 39.61 | -2 | | -1 | 92(6.3) | -50 | [-11] | [-59] | [-16] | -98 | -215 | DT | -0.7 | OpenShort | | (-18) | -47 | -21 | -16 | -20 | -1.9,0 | 48 | | | | |
| 21 | Dec/2 | 9 | 40.58 | 40.55 | 40.49(-0.12) | 40.35(-0.1) | 40.12(-0.62) | 39.69 | -1.9 | | -1 | 85(10.4) | -50 | [-11] | [-68] | [-21] | -97 | -231 | DT | -1.1 | OpenShort? | | (-13) | -59 | -24 | -30 | -20 | -2,3 | 48 | | 22 | Dec/1 | 15 | 40.55 | 40.66 | 40.54(-0.07) | 40.39(-0.07) | 40.37(-0.54) | 39.78 | -1.5 | | 0 | 75(15.5) | -50 | [-7] | [-59] | [-47] | -91 | -247 | DT | -1.6 | OpenShort? | | (-11) | -51 | -96 | -45 | -20 | -2.1,12 | 49 | | 23 | Dec/1 | 14 | 40.55 | 40.66 | 40.57(-0.02) | 40.42(-0.02) | 40.59(-0.25) | 40.14 | -0.8 | | 0 | 59(1) | -35 | [-2] | [-28] | [-25] | -50 | -149 | DT | -1.4 | OpenShort | | (-5) | -24 | -48 | -35 | -20 | -1.4,35 | 49 | | 24 | Dec/1 | 13 | 40.55 | 40.66 | 40.58(0.02) | 40.43(-0.1) | 40.69(0.05) | 40.32 | -0.4 | | 0 | 58(-2.6) | -30 | [2] | [-3] | [-37] | -8 | -67 | DR | -1.2 | OpenShort | | (2) | 5 | -104 | -12 | 2 | -0.8,62 | 49 | | 25 | Dec/1 | 12 | 40.55 | 40.66 | 40.57(0.05) | 40.47(-0.02) | 40.67(0.22) | 40.72 | 0.3 | | 0 | 61(-0.1) | 10 | [5] | [18] | [-9] | 44 | 45 | CR | 0.2 | HoldShort | | (7) | 21 | -49 | 18 | 20 | 0.5,81 | 49 | | | | |
| 26 | Dec/1 | 11 | 40.55 | 40.66 | 40.55(0.02) | 40.48(-0.02) | 40.58(0.42) | 40.91 | 0.7 | | 0 | 61(1.8) | 35 | [2] | [36] | [17] | 55 | 166 | UT | 1 | OpenLong | | (7) | 40 | 16 | 39 | 20 | 1.1,77 | 49 | | 27 | Dec/1 | 10 | 40.55 | 40.66 | 40.55(0) | 40.49(-0.02) | 40.41(0.4) | 40.85 | 0.6 | | 0 | 59(-1.3) | 25 | [0] | [34] | [30] | 29 | 169 | UR | 1.4 | SmallShort | | (2) | 38 | 57 | 32 | 20 | 1,54 | 49 | | 28 | Dec/1 | 9 | 40.55 | 40.66 | 40.54(-0.05) | 40.5(-0.07) | 40.25(0.2) | 40.63 | 0.2 | | 0 | 61(-1.4) | 15 | [-5] | [11] | [42] | -10 | 110 | UR | 1.2 | SmallShort? | | (-5) | 19 | 105 | 26 | 20 | 0.3,33 | 49 | | 29 | Nov/30 | 15 | 40.54 | 40.84 | 40.56(-0.07) | 40.53(-0.17) | 40.17(-0.25) | 40.23 | -0.5 | | 8 | 62(7.4) | -5 | [-7] | [-34] | [-2] | -61 | -72 | RG | 0.2 | Wait? | | (-7) | -24 | -5 | 4 | -15 | -1,14 | 47 | | 30 | Nov/30 | 14 | 40.54 | 40.84 | 40.59(-0.07) | 40.6(-0.07) | 40.27(-0.3) | 40.25 | -0.5 | | 8 | 55(0.4) | 15 | [-7] | [-35] | [10] | -67 | -85 | RG | -0.1 | Wait | | (-11) | -29 | 45 | -9 | -20 | -1,8 | 47 | | | | |
| 31 | Nov/30 | 13 | 40.54 | 40.84 | 40.62(-0.1) | 40.63(-0.12) | 40.39(-0.44) | 40.08 | -0.8 | | 8 | 54(3.6) | -35 | [-10] | [-52] | [-11] | -88 | -139 | DT | -1 | OpenShort | | (-11) | -43 | 5 | -43 | -20 | -1.7,5 | 47 | | 32 | Nov/30 | 12 | 40.54 | 40.84 | 40.66(-0.07) | 40.68(-0.12) | 40.57(-0.47) | 40.06 | -0.8 | | 8 | 51(6) | -20 | [-7] | [-54] | [-27] | -73 | -193 | DT | -1.7 | OpenShort | | (-11) | -46 | -39 | -45 | -20 | -2,27 | 47 | | 33 | Nov/30 | 11 | 40.54 | 40.84 | 40.69(-0.02) | 40.73(-0.02) | 40.76(-0.37) | 40.21 | -0.5 | | 8 | 45(1.6) | 5 | [-2] | [-38] | [-59] | -40 | -187 | RG | -2.1 | SmallLong | | (-5) | -36 | -138 | -40 | -20 | -1.8,55 | 47 | | 34 | Nov/30 | 10 | 40.54 | 40.84 | 40.7(0.02) | 40.74(0.17) | 40.91(-0.02) | 40.74 | 0.3 | | 8 | 43(-0.1) | 30 | [2] | [7] | [-15] | 40 | -14 | CR | -0.7 | HoldShort | | (5) | -2 | -31 | -12 | -20 | 0.2,85 | 47 | | 35 | Nov/30 | 9 | 40.54 | 40.84 | 40.69(0.07) | 40.67(0.12) | 40.92(0.1) | 40.86 | 0.5 | | 8 | 43(-1) | 50 | [7] | [17] | [-13] | 62 | -2 | CR | -0.2 | HoldShort? | | (2) | 10 | -39 | -1 | 0 | 0.7,94 | 47 | | | | |
| 36 | Nov/29 | 15 | 40.46 | 40.89 | 40.66(0.1) | 40.62(0.07) | 40.88(0.22) | 41.01 | 0.7 | | 13 | 44(9.2) | 50 | [10] | [29] | [10] | 81 | 49 | UT | 0.5 | OpenLong? | | (11) | 22 | 13 | 12 | 20 | 1.3,98 | 52 | | 37 | Nov/29 | 14 | 40.46 | 40.89 | 40.62(0.07) | 40.62(0) | 40.79(0.2) | 40.96 | 0.7 | | 13 | 35(0.2) | 50 | [7] | [24] | [11] | 77 | 60 | UT | 0.6 | HoldLong | | (7) | 20 | 7 | 20 | 20 | 1.3,94 | 52 | | 38 | Nov/29 | 13 | 40.46 | 40.89 | 40.59(0.07) | 40.59(0.02) | 40.71(0.37) | 40.93 | 0.6 | | 13 | 35(0.6) | 50 | [7] | [42] | [15] | 65 | 102 | UT | 0.8 | OpenLong | | (11) | 37 | 21 | 25 | 20 | 1.3,82 | 52 | | 39 | Nov/29 | 12 | 40.46 | 40.89 | 40.56(0.05) | 40.58(-0.02) | 40.56(0.37) | 40.85 | 0.5 | | 13 | 34(1.1) | 50 | [5] | [40] | [26] | 46 | 110 | UT | 1.1 | OpenLong | | (7) | 37 | 52 | 25 | 20 | 1.1,68 | 52 | | 40 | Nov/29 | 11 | 40.46 | 40.89 | 40.56(0) | 40.59(-0.05) | 40.41(0.12) | 40.65 | 0.2 | | 13 | 33(0) | 50 | [0] | [11] | [15] | 16 | 58 | UR | 1 | SmallShort | | (0) | 12 | 23 | 30 | 20 | 0.4,56 | 52 | | | | |
| 41 | Nov/29 | 10 | 40.46 | 40.89 | 40.54(-0.05) | 40.61(-0.07) | 40.36(-0.05) | 40.56 | 0.1 | | 13 | 33(-2.5) | 25 | [-5] | [-8] | [4] | -9 | 36 | RG | 0.8 | SmallShort | | (0) | -5 | 0 | 20 | 5 | 0.1,39 | 52 | | 42 | Nov/29 | 9 | 40.46 | 40.89 | 40.56(-0.07) | 40.64(-0.02) | 40.38(-0.22) | 40.56 | 0.1 | | 13 | 35(-1.9) | 40 | [-7] | [-23] | [29] | -28 | 15 | RG | 0.7 | Wait? | | (-7) | -22 | 93 | -2 | -15 | 0,22 | 52 | | 43 | Nov/26 | 12 | 40.32 | 40.86 | 40.59(-0.07) | 40.65(-0.02) | 40.47(-0.32) | 40.21 | -0.1 | | 13 | 37(7.2) | -10 | [-7] | [-35] | [-2] | -74 | -99 | DT | -0.9 | OpenShort | | (-11) | -32 | 27 | -34 | -20 | -1.3,9 | 52 | | 44 | Nov/26 | 11 | 40.32 | 40.86 | 40.62(-0.12) | 40.66(-0.12) | 40.6(-0.42) | 40.11 | -0.2 | | 13 | 30(2) | -25 | [-12] | [-52] | [-34] | -69 | -115 | DT | -1.7 | OpenShort | | (-11) | -43 | -66 | -41 | -20 | -1.8,26 | 52 | | 45 | Nov/26 | 10 | 40.32 | 40.86 | 40.67(-0.12) | 40.66(0) | 40.77(-0.24) | 40.36 | 0 | | 13 | 28(-3.5) | -40 | [-12] | [-28] | [-39] | -22 | -22 | DT | -1.6 | OpenShort | | (-7) | -25 | -89 | -20 | -20 | -1.2,58 | 52 | | | | |
| 46 | Nov/26 | 9 | 40.32 | 40.86 | 40.72(-0.1) | 40.71(0.12) | 40.87(-0.05) | 40.7 | 0.4 | | 13 | 32(-6.2) | -45 | [-10] | [-1] | [-24] | 28 | 85 | DT | -0.6 | OpenShort? | | (-11) | -5 | -67 | -1 | -15 | -0.1,80 | 52 | | 47 | Nov/24 | 15 | 40.22 | 40.9 | 40.76(-0.05) | 40.66(0.15) | 40.89(0.17) | 40.96 | 0.6 | | 22 | 38(6.7) | 50 | [-5] | [27] | [12] | 55 | 140 | UR | 0.2 | SmallShort? | | (-7) | 18 | 26 | 16 | 15 | 0.6,90 | 63 | | 48 | Nov/24 | 14 | 40.22 | 40.9 | 40.78(-0.02) | 40.6(0.15) | 40.82(0.25) | 40.86 | 0.5 | | 22 | 31(-0.6) | 50 | [-2] | [38] | [-1] | 38 | 105 | RG | 0.1 | Wait | | (-5) | 27 | -13 | 13 | 15 | 0.2,83 | 63 | | 49 | Nov/24 | 13 | 40.22 | 40.9 | 40.79(-0.02) | 40.54(0.1) | 40.72(0.17) | 40.91 | 0.6 | | 22 | 32(-0.7) | 50 | [-2] | [27] | [11] | 32 | 94 | UR | 0.5 | SmallShort | | (-5) | 19 | 16 | 11 | 20 | 0.3,74 | 63 | | 50 | Nov/24 | 12 | 40.22 | 40.9 | 40.8(-0.05) | 40.5(0.05) | 40.65(0.25) | 40.85 | 0.5 | | 22 | 32(-0.7) | 50 | [-5] | [32] | [4] | 7 | 125 | UR | 0.5 | SmallShort | | (-2) | 27 | -2 | 2 | 20 | 0.1,54 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|