|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 22, 2021 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $37.5100 One month high (close): $41.3300
FIVG Daily Change: -1.09% Daily StdDev 0.93% FIVG EMA_5_Trend: 0.02% 10Minute StdDev: $0.1701
Latest Price : $40.69(-1.09%) | Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| Mon. Nov. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 39.91 | 40.81 | 41.19(-0.05) | 41.16(-0.07) | 41.05(-0.29) | 41 | 0.8 | | 23 | 12(0.1) | -10 | [-5] | [-35] | [-1] | -77 | -71 | DT | -0.3 | HoldShort? | | (0) | -31 | 6 | -10 | -19 | -1.2,3 | 71 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: Down Forces: 40.81(daily_ema_10 -0.46%) Support Levels: 39.91(daily_ema_20 -2.66%) Resistance Levels: 41.16(hourly_sma_10 0.39%) 41.19(hourly_sma_20 0.46%)
|
| 2 | Nov/22 | 14 | 39.91 | 40.81 | 41.21(-0.02) | 41.19(-0.07) | 41.17(-0.15) | 40.98 | 0.8 | | 23 | 12(0.6) | 20 | [-2] | [-19] | [-7] | -87 | -76 | RG | -1.2 | SmallLong | | (-8) | -16 | 6 | -45 | -19 | -1.5,1 | 71 | 3 | Nov/22 | 13 | 39.91 | 40.81 | 41.22(-0.02) | 41.22(-0.07) | 41.23(-0.1) | 40.96 | 0.8 | | 23 | 11(0.7) | 15 | [-2] | [-14] | [-12] | -76 | -64 | RG | -1.8 | SmallLong | | (-2) | -11 | -2 | -54 | -20 | -1.7,17 | 71 | 4 | Nov/22 | 12 | 39.91 | 40.81 | 41.23(-0.02) | 41.25(-0.12) | 41.27(-0.12) | 40.97 | 0.8 | | 23 | 11(0.5) | 0 | [-2] | [-19] | [-42] | -48 | -69 | RG | -2.1 | SmallLong | | (0) | -13 | -111 | -20 | -20 | -1.9,50 | 71 | 5 | Nov/22 | 11 | 39.91 | 40.81 | 41.24(0.05) | 41.3(0.02) | 41.32(0.12) | 41.37 | 1.1 | | 23 | 10(0.2) | 50 | [5] | [17] | [-16] | 47 | 11 | CR | 0.4 | HoldShort | | (2) | 13 | -63 | 28 | 2 | 1,72 | 71 | | | |
6 | Nov/22 | 10 | 39.91 | 40.81 | 41.22(0.05) | 41.29(0.12) | 41.27(0.19) | 41.6 | 1.3 | | 23 | 10(2.6) | 50 | [5] | [29] | [38] | 86 | 87 | UT | 2.5 | OpenLong | | (8) | 20 | 90 | 31 | 20 | 2.9,63 | 71 | 7 | Nov/22 | 9 | 39.91 | 40.81 | 41.22(0) | 41.24(0.02) | 41.19(-0.02) | 41.28 | 1 | | 23 | 7(0) | 50 | [0] | [0] | [15] | 12 | 15 | UR | 0.9 | SmallShort? | | (0) | -2 | 41 | 6 | 2 | 0.8,42 | 71 | 8 | Nov/19 | 15 | 39.76 | 40.82 | 41.2(0.02) | 41.23(-0.02) | 41.2(-0.1) | 41.13 | 1 | | 28 | 7(0.1) | 40 | [2] | [-8] | [-10] | -36 | -63 | DR | -0.7 | OpenShort? | | (0) | -11 | -14 | -24 | -15 | -0.7,32 | 79 | 9 | Nov/19 | 14 | 39.76 | 40.82 | 41.19(-0.02) | 41.23(0) | 41.24(-0.1) | 41.18 | 1 | | 28 | 7(0) | 30 | [-2] | [-8] | [-2] | -8 | -4 | RG | -0.6 | Wait | | (0) | -11 | 6 | -19 | -12 | -0.1,45 | 79 | 10 | Nov/19 | 13 | 39.76 | 40.82 | 41.19(0) | 41.24(0.02) | 41.28(-0.05) | 41.16 | 1 | | 28 | 7(0) | 25 | [0] | [-1] | [-15] | -7 | -22 | DR | -1.2 | OpenShort | | (0) | -5 | -31 | -24 | -12 | -0.4,53 | 79 | | | |
11 | Nov/19 | 12 | 39.76 | 40.82 | 41.2(0.05) | 41.23(-0.02) | 41.3(0.05) | 41.27 | 1.1 | | 28 | 7(-0.2) | 50 | [5] | [9] | [-0] | 35 | -16 | UT | -0.3 | OpenLong | | (2) | 5 | 2 | -12 | 12 | 0.7,67 | 79 | 12 | Nov/19 | 11 | 39.76 | 40.82 | 41.18(0.02) | 41.24(0.02) | 41.28(0.05) | 41.26 | 1.1 | | 28 | 7(-0.5) | 50 | [2] | [11] | [-5] | 50 | 12 | CR | -0.2 | HoldShort | | (2) | 5 | -17 | 9 | -12 | 0.8,80 | 79 | 13 | Nov/19 | 10 | 39.76 | 40.82 | 41.17(0.05) | 41.23(0.07) | 41.26(0.05) | 41.32 | 1.1 | | 28 | 8(-0.5) | 50 | [5] | [14] | [-4] | 65 | 4 | CR | 0.6 | HoldShort | | (6) | 5 | -22 | 19 | 7 | 1.4,80 | 79 | 14 | Nov/19 | 9 | 39.76 | 40.82 | 41.15(0.07) | 41.2(0.07) | 41.24(0.12) | 41.4 | 1.2 | | 28 | 8(-0.7) | 50 | [8] | [22] | [19] | 72 | 22 | UT | 1.4 | OpenLong? | | (6) | 13 | 41 | 20 | 19 | 2.2,67 | 79 | 15 | Nov/18 | 15 | 39.59 | 40.73 | 41.12(0.07) | 41.17(0.02) | 41.19(0.1) | 41.25 | 1.2 | | 30 | 9(-1.6) | 50 | [8] | [18] | [7] | 22 | -13 | UT | 0.5 | OpenLong? | | (6) | 11 | 20 | -1 | 5 | 1.1,44 | 83 | | | |
16 | Nov/18 | 14 | 39.59 | 40.73 | 41.09(0.07) | 41.17(0) | 41.15(-0.1) | 41.18 | 1.2 | | 30 | 11(-2.8) | 50 | [8] | [-5] | [3] | 9 | -70 | RG | 0.2 | Wait | | (8) | -11 | 8 | -5 | 12 | 0.6,44 | 83 | 17 | Nov/18 | 13 | 39.59 | 40.73 | 41.06(0.07) | 41.17(0) | 41.15(0) | 41.15 | 1.1 | | 30 | 13(-2.6) | 50 | [8] | [6] | [-9] | 11 | -46 | CR | -0.2 | HoldShort | | (8) | 0 | -25 | -6 | 0 | 0.5,48 | 83 | 18 | Nov/18 | 12 | 39.59 | 40.73 | 41.03(0.07) | 41.16(0.02) | 41.19(0.07) | 41.24 | 1.2 | | 30 | 16(-1.6) | 50 | [8] | [15] | [6] | 24 | 0 | UT | 0.2 | OpenLong | | (12) | 8 | 25 | -18 | 2 | 1,49 | 83 | 19 | Nov/18 | 11 | 39.59 | 40.73 | 41(0.1) | 41.16(0) | 41.16(0.02) | 41.15 | 1.1 | | 30 | 18(-1.9) | 50 | [11] | [9] | [9] | 24 | -50 | UT | -0 | OpenLong | | (8) | 2 | 31 | -10 | -2 | 0.6,59 | 83 | 20 | Nov/18 | 10 | 39.59 | 40.73 | 40.96(0.05) | 41.15(-0.05) | 41.15(-0.02) | 41.04 | 1.1 | | 30 | 20(-1) | 25 | [5] | [1] | [-35] | 29 | -32 | CR | -0.4 | HoldShort | | (8) | -2 | -98 | -7 | -15 | 0.3,71 | 83 | | | |
21 | Nov/18 | 9 | 39.59 | 40.73 | 40.94(0.1) | 41.17(0.1) | 41.16(0.07) | 41.39 | 1.3 | | 30 | 21(1) | 50 | [11] | [20] | [26] | 79 | 32 | UT | 0.8 | HoldLong? | | (14) | 8 | 70 | 6 | 20 | 1.6,89 | 83 | 22 | Nov/17 | 15 | 39.43 | 40.6 | 40.9(0.05) | 41.13(0.02) | 41.16(0) | 41.14 | 1.3 | | 31 | 20(-0.1) | 50 | [5] | [7] | [2] | 54 | 13 | UT | 0 | OpenLong? | | (6) | 0 | 11 | -4 | -10 | 0.9,81 | 83 | 23 | Nov/17 | 14 | 39.43 | 40.6 | 40.88(0.05) | 41.12(0.05) | 41.16(0) | 41.1 | 1.2 | | 31 | 20(0.2) | 50 | [5] | [9] | [-2] | 51 | 3 | CR | -0.1 | HoldShort | | (6) | 0 | 2 | -11 | -10 | 0.8,81 | 83 | 24 | Nov/17 | 13 | 39.43 | 40.6 | 40.86(0.05) | 41.1(0.07) | 41.13(-0.07) | 41.09 | 1.2 | | 31 | 19(0.1) | 50 | [5] | [3] | [-4] | 61 | -3 | CR | -0.2 | HoldShort | | (6) | -8 | -2 | -7 | -19 | 0.9,88 | 83 | 25 | Nov/17 | 12 | 39.43 | 40.6 | 40.84(0.05) | 41.07(0.1) | 41.16(-0.02) | 41.1 | 1.2 | | 31 | 19(0.5) | 50 | [5] | [10] | [-14] | 66 | 8 | CR | -0.2 | HoldShort | | (6) | -2 | -37 | -6 | -5 | 1,91 | 83 | | | |
26 | Nov/17 | 11 | 39.43 | 40.6 | 40.82(0.05) | 41.03(0.15) | 41.17(0.1) | 41.23 | 1.3 | | 31 | 19(1.4) | 50 | [5] | [25] | [6] | 83 | 76 | UT | 0.2 | OpenLong | | (8) | 11 | 20 | -7 | 2 | 1.6,93 | 83 | 27 | Nov/17 | 10 | 39.43 | 40.6 | 40.8(0.07) | 40.97(0.17) | 41.13(0.07) | 41.16 | 1.3 | | 31 | 17(1) | 50 | [8] | [24] | [3] | 81 | 41 | UT | 0.1 | HoldLong | | (6) | 8 | 17 | -9 | -10 | 1.5,93 | 83 | 28 | Nov/17 | 9 | 39.43 | 40.6 | 40.77(0.05) | 40.9(0.15) | 41.1(0.1) | 41.1 | 1.2 | | 31 | 16(0.6) | 50 | [5] | [25] | [-12] | 83 | 57 | CR | 0 | OpenShort? | | (6) | 11 | -31 | -8 | 0 | 1.5,95 | 83 | 29 | Nov/16 | 15 | 39.26 | 40.43 | 40.75(0.1) | 40.84(0.17) | 41.06(0.2) | 41.21 | 1.5 | | 33 | 16(1.7) | 50 | [11] | [40] | [9] | 105 | 63 | UT | 0.7 | HoldLong? | | (12) | 22 | 20 | -2 | 20 | 2.2,100 | 85 | 30 | Nov/16 | 14 | 39.26 | 40.43 | 40.71(0.07) | 40.77(0.15) | 40.98(0.2) | 41.14 | 1.4 | | 33 | 14(1.6) | 50 | [7] | [38] | [10] | 108 | 92 | UT | 0.9 | HoldLong | | (8) | 21 | 22 | 1 | 20 | 2.3,100 | 85 | | | |
31 | Nov/16 | 13 | 39.26 | 40.43 | 40.68(0.07) | 40.71(0.1) | 40.9(0.25) | 41.06 | 1.4 | | 33 | 13(1.3) | 50 | [7] | [40] | [11] | 108 | 83 | UT | 1 | HoldLong | | (8) | 27 | 17 | 11 | 20 | 2.3,100 | 85 | 32 | Nov/16 | 12 | 39.26 | 40.43 | 40.65(0.05) | 40.67(0.07) | 40.8(0.25) | 41 | 1.3 | | 33 | 11(1.8) | 50 | [5] | [38] | [17] | 110 | 102 | UT | 1.4 | HoldLong | | (8) | 27 | 25 | 25 | 20 | 2.4,100 | 85 | 33 | Nov/16 | 11 | 39.26 | 40.43 | 40.63(0.05) | 40.64(0.05) | 40.7(0.2) | 40.91 | 1.3 | | 33 | 9(1.1) | 50 | [5] | [32] | [19] | 106 | 70 | UT | 1.7 | HoldLong | | (6) | 21 | 29 | 42 | 20 | 2.3,98 | 85 | 34 | Nov/16 | 10 | 39.26 | 40.43 | 40.61(0.05) | 40.62(0.02) | 40.62(0.17) | 40.81 | 1.2 | | 33 | 8(0) | 50 | [5] | [27] | [16] | 74 | 43 | UT | 1.7 | OpenLong | | (2) | 18 | 23 | 38 | 20 | 1.8,79 | 85 | 35 | Nov/16 | 9 | 39.26 | 40.43 | 40.59(0.05) | 40.62(0) | 40.55(0.07) | 40.73 | 1.1 | | 33 | 8(-0.3) | 50 | [5] | [15] | [20] | 36 | -0 | UT | 1.6 | OpenLong? | | (6) | 7 | 45 | 22 | 15 | 1.3,53 | 85 | | | |
36 | Nov/15 | 15 | 39.07 | 40.21 | 40.57(0.02) | 40.61(-0.05) | 40.52(-0.02) | 40.57 | 1.2 | | 31 | 9(-1) | 50 | [2] | [2] | [6] | -21 | -23 | UT | 0.4 | OpenLong? | | (2) | -2 | 17 | -0 | -2 | 0,29 | 80 | 37 | Nov/15 | 14 | 39.07 | 40.21 | 40.56(0.02) | 40.63(-0.05) | 40.53(-0.12) | 40.51 | 1.1 | | 31 | 10(-1) | 45 | [2] | [-9] | [-4] | -41 | -56 | DR | -0.2 | OpenShort | | (2) | -13 | 0 | -24 | -5 | -0.4,19 | 80 | 38 | Nov/15 | 13 | 39.07 | 40.21 | 40.55(0.07) | 40.63(0) | 40.58(-0.1) | 40.51 | 1.1 | | 31 | 11(-4.2) | 50 | [7] | [-3] | [-1] | -30 | -98 | DR | -0.5 | OpenShort | | (2) | -11 | 20 | -28 | -20 | -0.3,28 | 80 | 39 | Nov/15 | 12 | 39.07 | 40.21 | 40.52(0.05) | 40.65(-0.02) | 40.62(-0.15) | 40.44 | 1.1 | | 31 | 15(-2.7) | 35 | [5] | [-10] | [-20] | -20 | -101 | DR | -0.9 | OpenShort | | (8) | -16 | -37 | -33 | -20 | -0.4,40 | 80 | 40 | Nov/15 | 11 | 39.07 | 40.21 | 40.5(0.07) | 40.66(0.02) | 40.68(-0.07) | 40.57 | 1.2 | | 31 | 18(-2.1) | 50 | [7] | [2] | [-9] | 30 | -61 | CR | -0.5 | HoldShort | | (8) | -7 | -17 | -17 | -10 | 0.3,72 | 80 | | | |
41 | Nov/15 | 10 | 39.07 | 40.21 | 40.47(0.07) | 40.65(0.02) | 40.71(-0.02) | 40.63 | 1.2 | | 31 | 20(-0.3) | 50 | [7] | [7] | [-13] | 53 | -29 | CR | -0.3 | HoldShort | | (8) | -2 | -31 | -8 | -10 | 0.6,88 | 80 | 42 | Nov/15 | 9 | 39.07 | 40.21 | 40.44(0.02) | 40.64(0.05) | 40.71(0) | 40.74 | 1.3 | | 31 | 20(0.7) | 50 | [2] | [9] | [-1] | 78 | 52 | CR | 0.1 | OpenShort? | | (8) | 0 | -2 | -1 | 5 | 1.2,98 | 80 | 43 | Nov/12 | 15 | 38.9 | 39.99 | 40.43(0.05) | 40.62(0.07) | 40.72(0.12) | 40.75 | 1.4 | | 32 | 19(0.9) | 50 | [5] | [25] | [5] | 81 | 62 | UT | 0.1 | HoldLong? | | (6) | 13 | 14 | 0 | 7 | 1.3,98 | 81 | 44 | Nov/12 | 14 | 38.9 | 39.99 | 40.43(0) | 40.59(0.07) | 40.67(0.07) | 40.7 | 1.4 | | 32 | 18(0.3) | 50 | [0] | [19] | [-0] | 78 | 87 | UT | 0.1 | HoldLong | | (2) | 8 | -2 | 1 | 7 | 1.2,98 | 81 | 45 | Nov/12 | 13 | 38.9 | 39.99 | 40.41(0.02) | 40.56(0.07) | 40.64(0.1) | 40.71 | 1.4 | | 32 | 18(0.4) | 50 | [2] | [23] | [1] | 82 | 74 | UT | 0.3 | HoldLong | | (2) | 11 | -2 | 9 | 7 | 1.3,99 | 81 | | | |
46 | Nov/12 | 12 | 38.9 | 39.99 | 40.41(0) | 40.53(0.1) | 40.6(0.12) | 40.72 | 1.4 | | 32 | 18(0) | 50 | [0] | [26] | [5] | 81 | 108 | UR | 0.5 | SmallShort | | (0) | 13 | 6 | 13 | 10 | 1.4,96 | 81 | 47 | Nov/12 | 11 | 38.9 | 39.99 | 40.41(0) | 40.49(0.1) | 40.55(0.07) | 40.7 | 1.4 | | 32 | 18(0.1) | 50 | [0] | [20] | [17] | 75 | 87 | UR | 0.7 | SmallShort | | (0) | 8 | 43 | 13 | 10 | 1.3,92 | 81 | 48 | Nov/12 | 10 | 38.9 | 39.99 | 40.4(-0.02) | 40.45(0.15) | 40.52(0.05) | 40.55 | 1.3 | | 32 | 18(-0.5) | 50 | [-2] | [20] | [4] | 54 | 71 | UR | 0.1 | SmallShort | | (-2) | 5 | 6 | 18 | -12 | 0.7,86 | 81 | 49 | Nov/12 | 9 | 38.9 | 39.99 | 40.4(0) | 40.39(0.15) | 40.5(0.05) | 40.53 | 1.3 | | 32 | 18(-0.3) | 50 | [0] | [21] | [8] | 43 | 42 | UR | 0.1 | SmallShort? | | (0) | 5 | 17 | 14 | 0 | 0.5,80 | 81 | 50 | Nov/11 | 16 | 38.72 | 39.73 | 40.41(-0.05) | 40.33(0.12) | 40.48(0.05) | 40.47 | 1.4 | | 30 | 18(-1.2) | 40 | [-5] | [18] | [1] | 35 | 69 | UR | -0 | SmallShort | | (-2) | 5 | -2 | 12 | 0 | 0.3,77 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|