Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 11, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $35.9200      One month high (close): $40.7650

FIVG Daily Change: 1.33%   Daily StdDev 0.93%   FIVG EMA_5_Trend: 0.2%   10Minute StdDev: $0.2417

Latest Price :  $40.47(1.33%)

Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0.1)   Thu. Nov 11, 2021($0.2)   Wed. Nov 10, 2021($0.3)   Tue. Nov 9, 2021($0.1)   Mon. Nov 8, 2021($0.2)   Fri. Nov 5, 2021($0.2)   Thu. Nov 4, 2021($0.4)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.4

Sample size 35   Avg positive next hour return: 0.24%(49%)   Avg negative next hour return: -0.2%(51%)
     Thu. Nov. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1116   38.72  39.73  40.41(-0.05)  40.33(0.12)  40.48(0.05) 40.471.4    3019(-0.7)40[-5][18][0]3568RG-0Wait    (-2)5-2700.3,7780



Daily Trend: %
Up Forces: 
Down Forces: 40.41(hourly_sma_20 -0.15%)   
Support Levels: 40.33(hourly_sma_10 -0.35%)   39.73(daily_ema_10 -1.83%)   38.72(daily_ema_20 -4.32%)   
Resistance Levels: 


 
2Nov/1115   38.72  39.73  40.43(-0.02)  40.28(0.07)  40.46(0.07) 40.481.4    3020(-0.8)50[-2][18][-3]3245RG0.1Wait?    (-6)8-2012200.2,7780
3Nov/1114   38.72  39.73  40.44(-0.02)  40.25(0.05)  40.43(0.12) 40.551.5    3020(-0.3)50[-2][22][12]3076UR0.5SmallShort    (-2)132014200.4,7080
4Nov/1113   38.72  39.73  40.45(-0.05)  40.25(0)  40.38(0.27) 40.481.4    3021(-1.6)50[-5][35][16]14118UR0.4SmallShort    (-2)292617200.1,6180
5Nov/1112   38.72  39.73  40.47(-0.05)  40.23(-0.07)  40.27(0.2) 40.391.3    3022(-0.6)50[-5][24][6]-472UR0.4SmallShort    (-6)2201820-0.3,5480
 


6Nov/1111   38.72  39.73  40.49(-0.05)  40.26(-0.05)  40.19(0.22) 40.391.3    3023(-0.5)50[-5][27][11]-1276UR0.7SmallShort    (-6)24123020-0.3,4680
7Nov/1110   38.72  39.73  40.51(-0.05)  40.28(-0.1)  40.1(0.1) 40.351.3    3023(-0.5)50[-5][11][14]-3629UR0.9SmallShort    (-8)11202520-0.5,2780
8Nov/119   38.72  39.73  40.53(-0.07)  40.32(-0.1)  40.06(-0.07) 40.281.2    3024(0)50[-8][-8][39]-57-12RG0.7Wait?    (-8)-81002418-0.8,1380
9Nov/1016   38.54  39.48  40.56(-0.1)  40.36(-0.17)  40.09(-0.27) 39.941.1    2924(2.9)-30[-11][-34][-4]-103-119BT-0.5OpenLong    (-12)-29-67-20-2.1,071
10Nov/1015   38.54  39.48  40.6(-0.1)  40.43(-0.17)  40.2(-0.35) 39.961.1    2921(3.6)-40[-11][-43][-5]-110-148DT-0.9HoldShort?    (-12)-380-8-20-2.4,071
 


11Nov/1014   38.54  39.48  40.64(-0.05)  40.5(-0.2)  40.34(-0.3) 39.961.1    2917(4.4)0[-5][-38][-30]-128-194RG-1.7SmallLong    (-12)-33-67-26-20-3.1,071
12Nov/1013   38.54  39.48  40.66(-0.02)  40.58(-0.15)  40.46(-0.27) 40.191.3    2913(2.1)0[-2][-31][-30]-123-163RG-1.6SmallLong    (-6)-29-61-36-20-2.9,071
13Nov/1012   38.54  39.48  40.67(0.02)  40.64(-0.05)  40.57(-0.15) 40.41.5    2911(-2.1)40[2][-12][-16]-85-124DR-1.2HoldShort    (0)-16-29-28-20-1.9,1371
14Nov/1011   38.54  39.48  40.66(0.02)  40.66(-0.1)  40.63(-0.07) 40.51.5    2913(-2.1)25[2][-6][-18]-51-75DR-0.8OpenShort    (6)-8-38-25-10-1,2471
15Nov/1010   38.54  39.48  40.65(0.05)  40.7(-0.02)  40.63(0) 40.631.6    2915(-1.8)50[5][7][2]-16-46UT-0.2OpenLong    (6)012-12-5-0.1,3771
 


16Nov/109   38.54  39.48  40.63(0.05)  40.71(-0.07)  40.66(-0.07) 40.591.6    2917(-1.5)50[5][-3][-15]-1-72DR-0.3OpenShort?    (6)-8-40-9-5-0.2,5471
17Nov/916   38.36  39.25  40.61(0.05)  40.74(-0.02)  40.69(-0.02) 40.731.8    3418(0.5)50[5][7][3]23-21UT0.2OpenLong    (8)-212-2-20.5,6084
18Nov/915   38.36  39.25  40.59(0.02)  40.75(-0.02)  40.7(0.02) 40.691.8    3418(0)50[2][11][1]206UT-0OpenLong?    (6)28-7-20.4,6084
19Nov/914   38.36  39.25  40.58(0.02)  40.76(-0.02)  40.69(-0.15) 40.661.7    3418(-0.2)50[2][-8][-2]25-34DR-0.1OpenShort    (0)-172-9-170.3,6784
20Nov/913   38.36  39.25  40.57(0.05)  40.77(-0.02)  40.75(-0.05) 40.651.7    3418(-0.2)50[6][4][-11]29-40CR-0.4HoldShort    (6)-6-26-8-150.3,7184
 


21Nov/912   38.36  39.25  40.55(0.07)  40.78(0.07)  40.77(-0.02) 40.741.8    3418(-1.6)50[8][13][-5]42-22CR-0.1HoldShort    (6)-2-2-15-200.8,7284
22Nov/911   38.36  39.25  40.52(0.1)  40.75(0.1)  40.78(-0.05) 40.751.8    3420(-1.6)50[11][12][5]53-47UT-0.1OpenLong    (8)-624-8-170.9,8084
23Nov/910   38.36  39.25  40.48(0.07)  40.71(0.1)  40.8(-0.1) 40.671.7    3421(-1.5)50[8][6][-29]54-41CR-0.5HoldShort    (12)-11-75-9-200.7,8684
24Nov/99   38.36  39.25  40.45(0.12)  40.67(0.2)  40.84(0.12) 40.931.9    3423(0.5)50[14][37][15]8834UT0.3HoldLong?    (14)1446-251.6,9884
25Nov/816   38.12  38.94  40.4(0.1)  40.59(0.12)  40.79(0.02) 40.772.1    3322(-1.2)50[11][21][-3]77-1CR-0.1OpenShort    (14)2-6-801.2,9786
 


26Nov/815   38.12  38.94  40.36(0.12)  40.54(0.15)  40.78(0.17) 40.792.1    3324(0.2)50[14][41][-4]8236CR0OpenShort?    (12)19-14-5151.4,9786
27Nov/814   38.12  38.94  40.31(0.1)  40.48(0.12)  40.71(0.2) 40.842.1    3323(1.4)50[11][42][5]9582UT0.4OpenLong    (14)2361201.8,10086
28Nov/813   38.12  38.94  40.27(0.12)  40.43(0.07)  40.63(0.32) 40.822.1    3322(1.2)50[14][53][14]100102UT0.7HoldLong    (12)362413202,10086
29Nov/812   38.12  38.94  40.22(0.17)  40.4(0.07)  40.5(0.27) 40.742.1    3321(-1.5)50[19][49][7]9632UT0.9HoldLong    (14)30613202,9686
30Nov/811   38.12  38.94  40.15(0.15)  40.37(0.1)  40.39(0.25) 40.722    3322(-0.5)50[17][48][35]9256UT1.2HoldLong    (20)288520202,9286
 


31Nov/810   38.12  38.94  40.09(0.12)  40.33(0.1)  40.29(0.12) 40.431.8    3323(-2.9)50[14][32][2]62-6UT0.5OpenLong    (14)1429-21.2,8286
32Nov/89   38.12  38.94  40.04(0.18)  40.29(0.12)  40.29(0) 40.421.8    3326(-2.5)50[20][21][23]57-82UT0.6OpenLong?    (18)0672-21.2,7786
33Nov/516   37.88  38.62  39.97(0.1)  40.24(0.02)  40.24(-0.15) 40.192    2928(-5.9)50[11][-5][-3]33-71DR-0.1OpenShort    (15)-170-9-200.6,6885
34Nov/515   37.88  38.62  39.93(0.13)  40.23(0.07)  40.3(-0.1) 40.192    2934(-2)50[15][4][-5]36-81CR-0.3HoldShort?    (15)-12-2-15-200.7,6885
35Nov/514   37.88  38.62  39.88(0.15)  40.2(0.07)  40.34(-0.07) 40.22    2936(-2.2)50[17][8][-2]50-83CR-0.3HoldShort    (15)-82-14-70.8,8085
 


36Nov/513   37.88  38.62  39.82(0.13)  40.17(0.05)  40.37(0.07) 40.192    2938(-2.3)50[15][23][-23]59-20CR-0.4HoldShort    (18)8-61-11-70.8,8985
37Nov/512   37.88  38.62  39.77(0.2)  40.15(0.12)  40.34(0.22) 40.42.2    2941(-1.1)50[23][46][-10]8218CR0.1OpenShort    (21)25-32-4101.4,9785
38Nov/511   37.88  38.62  39.69(0.2)  40.1(0.17)  40.25(0.25) 40.512.3    2942(0.6)50[23][52][16]9376UT0.5HoldLong    (24)29354201.7,10085
39Nov/510   37.88  38.62  39.61(0.2)  40.03(0.23)  40.15(0.22) 40.392.2    2941(0.3)50[23][52][2]9258UT0.5HoldLong    (27)2524101.7,9985
40Nov/59   37.88  38.62  39.53(0.2)  39.94(0.23)  40.06(0.23) 40.382.2    2941(1.5)50[23][53][36]9481UT0.7OpenLong?    (24)261022201.8,9985
 


41Nov/416   37.68  38.36  39.45(0.15)  39.85(0.18)  39.97(0.05) 40.032.3    2639(-4.6)50[17][27][7]8116UT0.1HoldLong    (18)621-151.3,9885
42Nov/415   37.68  38.36  39.39(0.15)  39.78(0.2)  39.97(0) 39.962.2    2644(0)50[17][23][-5]81-6CR0OpenShort?    (18)0-9-4-101.3,9885
43Nov/414   37.68  38.36  39.33(0.18)  39.7(0.18)  39.95(0.08) 39.992.3    2644(1.1)50[21][32][6]8714UT0.1OpenLong    (21)918-251.5,9985
44Nov/413   37.68  38.36  39.26(0.13)  39.63(0.18)  39.92(0.25) 39.932.2    2643(1.6)50[15][50][-3]85105CR0OpenShort    (18)29-9-7171.5,9785
45Nov/412   37.68  38.36  39.21(0.2)  39.56(0.2)  39.82(0.23) 39.962.2    2641(-0.3)50[23][51][7]9351UT0.3HoldLong    (18)2618-4201.8,9885
 


46Nov/411   37.68  38.36  39.13(0.2)  39.48(0.23)  39.73(0.3) 39.92.2    2642(0.4)50[23][60][-3]9378CR0.4OpenShort    (24)35-181201.8,9885
47Nov/410   37.68  38.36  39.05(0.23)  39.39(0.31)  39.61(0.38) 39.962.2    2641(1.9)50[26][75][16]10598UT0.8HoldLong    (27)44353202.2,10085
48Nov/49   37.68  38.36  38.96(0.21)  39.27(0.23)  39.46(0.31) 39.842.1    2639(2.8)50[24][62][47]105101UT1HoldLong?    (27)3611335202.2,10085
49Nov/316   37.51  38.14  38.88(0.15)  39.18(0.18)  39.34(0.13) 39.462.2    2436(-4.9)50[17][35][5]9035UT0.3HoldLong    (18)15-430151.6,10084
50Nov/315   37.51  38.14  38.82(0.18)  39.11(0.18)  39.29(0.18) 39.472.2    2441(0.3)50[21][42][25]9537UT0.5HoldLong?    (18)215132201.8,10084
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA