Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 10 2021



FIVG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211110 AVGOHourly  Intraday  $557.69  $549.56  -0.05%  -1.46%  -1.51%  1  3.76%  0.27%3.15%Chart
  2 20211110 ETNHourly  Intraday  $173.08  $171.87  -0.9%  -0.7%  -1.6%  1.1  0.72%  0.28%3.05%Chart
  3 20211110 FIVGHourly  Intraday  $40.59  $39.94  -0.37%  -1.59%  -1.96%  1.1  3%  0.25%2.76%Chart
  4 20211102 ARKKHourly  Intraday  $123.72  $123.09  -1.12%  -0.5%  -1.62%  1.2  $-2.05%  0.31%2.73%Chart
  5 20211102 PLTRHourly  Intraday  $26.44  $25.92  -0.45%  -1.96%  -2.41%  1.3  $-6.44%  0.31%2.14%Chart
 
  6 20211029 TWSTHourly  Intraday  $120.18  $118.78  -1.22%  -1.15%  -2.37%  0.9  14.37%  0.31%2.85%Chart
  7 20211026 XLNXHourly  Intraday  $177.55  $171.7  1.45%  -3.34%  -1.89%  1.1  9.8%  0.24%3.02%Chart
  8 20211026 ADMHourly  Intraday  $65.82  $65.36  -1.22%  -0.69%  -1.91%  1  $-3.04%  0.24%2.25%Chart
  9 20211022 SEDGHourly  Intraday  $307.93  $303.57  -0.23%  -1.41%  -1.64%  0.9  16.88%  0.27%3.26%Chart
  10 20211022 TANHourly  Intraday  $89.58  $88.44  -0.64%  -1.27%  -1.91%  1  12.05%  0.29%2.47%Chart
 
  11 20211021 XOMHourly  Intraday  $63.52  $62.69  -0.52%  -1.3%  -1.82%  0.9  2.58%  0.22%3.4%Chart
  12 20211006 DALHourly  Intraday  $43.67  $44.02  -2.39%  0.78%  -1.61%  1  $-6.79%  0.29%2.51%Chart
  13 20211006 XOMHourly  Intraday  $60.5  $60.49  -1.82%  -0.01%  -1.83%  1.1  0.96%  0.21%2.9%Chart
  14 20210907 NTAPHourly  Intraday  $90.84  $89.94  -0.69%  -0.98%  -1.67%  1.4  2.21%  0.31%2.61%Chart
  15 20210907 TNAHourly  Intraday  $94.62  $91.83  0.88%  -2.97%  -2.09%  0.9  $-8.32%  0.23%2.09%Chart
 
  16 20210831 MDBHourly  Intraday  $395.24  $391.29  -0.71%  -0.99%  -1.7%  1.2  20.54%  0.27%2.31%Chart
  17 20210818 DHRHourly  Intraday  $321.65  $314.97  0.22%  -2.08%  -1.86%  0.9  1.43%  0.28%2.89%Chart
  18 20210817 COFHourly  Intraday  $175.06  $173.28  -1.27%  -1.01%  -2.28%  1.1  $-1.86%  0.3%2.93%Chart
  19 20210813 BKHourly  Intraday  $54.76  $53.87  -0.24%  -1.62%  -1.86%  1.2  $-1.02%  0.26%2.4%Chart
  20 20210713 MRNAHourly  Intraday  $236.29  $236.27  -1.56%  -0.01%  -1.57%  1  33.58%  0.19%2.2%Chart
 
  21 20210630 BLHourly  Intraday  $112.57  $111.42  -0.97%  -1.01%  -1.98%  1  2.41%  0.21%2.18%Chart
  22 20210625 SQHourly  Intraday  $243.29  $239.94  -0.35%  -1.37%  -1.72%  1.3  0.48%  0.24%2.86%Chart
  23 20210624 ADPTHourly  Intraday  $41.76  $40.33  1.88%  -3.49%  -1.61%  1.3  $-1.04%  0.28%2.37%Chart
  24 20210615 IPOHourly  Intraday  $63.66  $63.04  -0.69%  -0.96%  -1.65%  1  2.79%  0.22%3.06%Chart
  25 20210615 SVXYHourly  Intraday  $54.23  $53.62  -0.62%  -1.12%  -1.74%  0.9  1.49%  0.28%3.12%Chart
 
  26 20210610 IWCHourly  Intraday  $155.61  $153.31  -0.64%  -1.47%  -2.11%  0.9  $-0.63%  0.25%2.33%Chart
  27 20210603 SNOWHourly  Intraday  $235.41  $238.43  -3.19%  1.24%  -1.95%  0.9  4.35%  0.27%2.39%Chart
  28 20210429 UHourly  Intraday  $105.1  $103.23  -0.27%  -1.77%  -2.04%  0.9  $-14.44%  0.26%2.09%Chart
  29 20210429 VEEVHourly  Intraday  $286.11  $282.01  -0.15%  -1.43%  -1.58%  1.2  $-8.43%  0.21%2.86%Chart
  30 20210426 SHWHourly  Intraday  $273.14  $269.54  -0.28%  -1.32%  -1.6%  1.2  3.11%  0.29%2.57%Chart
 
  31 20210423 FIZZHourly  Intraday  $52.65  $52.45  -1.35%  -0.37%  -1.72%  1  $-7.35%  0.19%2.4%Chart
  32 20210422 GDXHourly  Intraday  $36.46  $36.18  -1%  -0.76%  -1.76%  1.2  $-3.9%  0.28%2.37%Chart
  33 20210419 DXCMHourly  Intraday  $397.61  $393.06  -0.59%  -1.14%  -1.73%  1.2  6.57%  0.27%3.15%Chart
  34 20210331 HUMHourly  Intraday  $423.83  $419.25  -0.44%  -1.08%  -1.52%  1  $-2.89%  0.22%2.44%Chart
  35 20210330 CCIHourly  Intraday  $173.01  $170.99  -1.15%  -1.16%  -2.31%  1.1  3.08%  0.27%2.41%Chart
 
  36 20210319 USBHourly  Intraday  $55.32  $55.21  -1.69%  -0.19%  -1.88%  1.3  1.81%  0.22%2.81%Chart
  37 20210316 BKNGHourly  Intraday  $2399.05  $2395.12  -1.43%  -0.16%  -1.59%  0.9  $-7.81%  0.22%2.64%Chart
  38 20210316 SWKHourly  Intraday  $192.43  $190.13  -0.37%  -1.19%  -1.56%  1  1.39%  0.23%2.41%Chart
  39 20210309 CMEHourly  Intraday  $212.92  $209.86  -0.87%  -1.42%  -2.29%  1.1  $-1.25%  0.26%2.46%Chart
  40 20210218 ULTAHourly  Intraday  $319.84  $318.56  -1.44%  -0.39%  -1.83%  1  2.86%  0.2%2.27%Chart
 
  41 20210217 OKTAHourly  Intraday  $280.29  $284.25  -3.53%  1.36%  -2.17%  0.8  $-5.09%  0.3%2.96%Chart
  42 20210127 IBUYHourly  Intraday  $126.76  $126.38  -1.68%  -0.3%  -1.98%  0.9  2.94%  0.23%2.31%Chart
  43 20210127 ONLNHourly  Intraday  $84.67  $84.49  -2.14%  -0.21%  -2.35%  1  1.91%  0.19%2.4%Chart
  44 20210115 CMIHourly  Intraday  $235.65  $237.24  -2.35%  0.66%  -1.69%  1  3.92%  0.25%2.21%Chart
  45 20210114 ANSSHourly  Intraday  $377.25  $369.44  0.37%  -2.08%  -1.71%  0.9  1.27%  0.22%2.46%Chart
 
  46 20210112 SWKSHourly  Intraday  $160.47  $158.18  -1.04%  -1.41%  -2.45%  1  3.06%  0.24%2.26%Chart
  47 20201231 SILHourly  Intraday  $45.84  $45.62  -1.4%  -0.47%  -1.87%  0.9  0.81%  0.29%2.77%Chart
  48 20201224 WFCHourly  Intraday  $29.92  $29.84  -1.42%  -0.26%  -1.68%  1.1  $-0.47%  0.24%2.09%Chart
  49 20201223 DDHourly  Intraday  $70.72  $69.18  0.43%  -2.19%  -1.76%  0.9  2.79%  0.23%2.72%Chart
  50 20201221 VRSNHourly  Intraday  $213.8  $214.63  -2.03%  0.38%  -1.65%  1.1  0.4%  0.2%2.59%Chart
 
  51 20201209 FDXHourly  Intraday  $303.94  $295.32  0.83%  -2.86%  -2.03%  1  $-2.2%  0.24%2.22%Chart
  52 20201208 MGAHourly  Intraday  $0  $62.96  -100%  97.61%  -2.39%  1.1  1.78%  0.29%2.9%Chart
  53 20201207 IBMHourly  Intraday  $126.07  $124.7  -0.9%  -1.07%  -1.97%  1.1  $-0.94%  0.19%2.36%Chart
  54 20201202 SFIXHourly  Intraday  $0  $39.41  -100%  98.35%  -1.65%  1  42.22%  0.23%2.89%Chart
  55 20201201 CYBRHourly  Intraday  $114.16  $112.96  -0.73%  -1.04%  -1.77%  1.2  0.39%  0.3%2.61%Chart
 
  56 20201201 FASTHourly  Intraday  $49.26  $48.54  -0.48%  -1.46%  -1.94%  1  1.07%  0.25%2.75%Chart
  57 20201124 TSMHourly  Intraday  $96.82  $96.64  -1.33%  -0.19%  -1.52%  1.1  3%  0.2%2.7%Chart
  58 20201118 COFHourly  Intraday  $88.26  $85.61  0.57%  -3.02%  -2.45%  1  5.01%  0.22%3.22%Chart
  59 20201015 SKYYHourly  Intraday  $82.86  $83.47  -2.31%  0.72%  -1.59%  1  $-1.99%  0.26%2.49%Chart
  60 20201014 NFLXHourly  Intraday  $567.68  $541.06  2.4%  -4.8%  -2.4%  1.2  $-9.63%  0.23%3.07%Chart
 
  61 20201014 XBIHourly  Intraday  $122.24  $119.94  0.03%  -1.88%  -1.85%  1.3  $-4.99%  0.23%2.47%Chart
  62 20200902 TXGHourly  Intraday  $0  $111.38  -100%  97.93%  -2.07%  0.9  1.91%  0.19%3.29%Chart
  63 20200824 TGTXHourly  Intraday  $23.32  $23.1  -1.06%  -0.93%  -1.99%  1.2  7.38%  0.3%2.51%Chart
  64 20200814 SREHourly  Intraday  $133.01  $131.89  -1.23%  -0.83%  -2.06%  1.1  $-4.86%  0.29%2.18%Chart
  65 20200813 SQMHourly  Intraday  $0  $32.06  -100%  97.8%  -2.2%  1.3  0.56%  0.31%2.35%Chart
 
  66 20200811 DTEHourly  Intraday  $120.72  $117.39  0.41%  -2.77%  -2.36%  0.9  $-0.73%  0.3%2.2%Chart
  67 20200811 SVXYHourly  Intraday  $35.99  $34.78  1.18%  -3.4%  -2.22%  0.9  5.06%  0.2%2.57%Chart
  68 20200730 BSXHourly  Intraday  $38.81  $38.94  -2.51%  0.32%  -2.19%  1.2  $-2.7%  0.26%3.1%Chart
  69 20200730 MDLZHourly  Intraday  $56.13  $55.71  -1.11%  -0.74%  -1.85%  1.2  $-0.4%  0.29%2.44%Chart
  70 20200730 NSCHourly  Intraday  $189.77  $188.87  -1.58%  -0.47%  -2.05%  0.9  3.65%  0.2%2.32%Chart
 
  71 20200728 XMEHourly  Intraday  $0  $23.22  -100%  98.02%  -1.98%  1.2  2.28%  0.22%3.01%Chart
  72 20200713 ASMLHourly  Intraday  $401.11  $388.57  1.29%  -3.17%  -1.88%  1.2  0.69%  0.2%3.25%Chart
  73 20200713 SPGIHourly  Intraday  $354.83  $346.09  0.86%  -2.49%  -1.63%  1.2  3.47%  0.29%2.14%Chart
  74 20200713 ACESHourly  Intraday  $0  $42.14  -100%  98.41%  -1.59%  1.3  9.82%  0.26%2.79%Chart
  75 20200624 MSFTHourly  Intraday  $201.55  $197.47  -0.15%  -2.02%  -2.17%  1.1  3.59%  0.3%2.09%Chart
 
  76 20200610 IVEHourly  Intraday  $116.39  $114.95  -0.83%  -1.23%  -2.06%  1  $-4.08%  0.24%3.16%Chart
  77 20200610 MCDHourly  Intraday  $197.89  $195.8  -0.81%  -1.05%  -1.86%  1  $-2.56%  0.25%2.63%Chart
  78 20200610 VYMHourly  Intraday  $85.14  $83.99  -0.36%  -1.35%  -1.71%  1.1  $-3.55%  0.28%2.97%Chart
  79 20200610 IWDHourly  Intraday  $0  $119.97  -100%  97.79%  -2.21%  1  $-3.98%  0.24%3.44%Chart
  80 20200609 XLUHourly  Intraday  $61.52  $61.57  -2.08%  0.07%  -2.01%  1.3  $-3.62%  0.26%2.64%Chart
 
  81 20200604 APDHourly  Intraday  $248.57  $243.97  0.04%  -1.85%  -1.81%  1.2  $-4.46%  0.27%2.24%Chart
  82 20200604 DHourly  Intraday  $85.01  $84.96  -1.7%  -0.06%  -1.76%  1.2  $-1.12%  0.29%2.89%Chart
  83 20200604 IDXXHourly  Intraday  $318.01  $310.06  0.02%  -2.5%  -2.48%  1.1  $-3.61%  0.24%3.08%Chart
  84 20200512 XLCHourly  Intraday  $0  $50.88  -100%  98.05%  -1.95%  1  2.83%  0.29%2.38%Chart
  85 20200512 IWFHourly  Intraday  $0  $174.53  -100%  98.01%  -1.99%  1.1  2.03%  0.29%2.18%Chart
 
  86 20200430 TSMHourly  Intraday  $54  $53.13  -0.88%  -1.6%  -2.48%  0.8  $-1.51%  0.19%2.78%Chart
  87 20200211 CLHourly  Intraday  $76.98  $76.11  -0.48%  -1.12%  -1.6%  1.3  $-0.75%  0.2%2.53%Chart
  88 20200205 SEHourly  Intraday  $0  $45.81  -100%  97.84%  -2.16%  1  2.44%  0.31%3.39%Chart
  89 20200205 WIXHourly  Intraday  $0  $145.5  -100%  98.13%  -1.87%  1.2  $-0.34%  0.29%2.99%Chart
  90 20200129 DLRHourly  Intraday  $127.78  $127.63  -1.57%  -0.12%  -1.69%  1.1  $-2.95%  0.21%2.3%Chart
 
  91 20200127 FLTHourly  Intraday  $317.46  $313.25  -0.99%  -1.31%  -2.3%  1.1  1.86%  0.2%2.61%Chart
  92 20200124 WDCHourly  Intraday  $70.71  $69.52  -0.3%  -1.68%  -1.98%  1  $-5.78%  0.26%3.31%Chart
  93 20200110 WHourly  Intraday  $0  $95.22  -100%  98.42%  -1.58%  1.1  12.15%  0.24%2.81%Chart
  94 20200110 PENNHourly  Intraday  $0  $26.33  -100%  98.03%  -1.97%  0.9  $-1.25%  0.3%3.07%Chart
  95 20191230 TQQQHourly  Intraday  $85.83  $43.03  95.51%  -97.5%  -1.99%  1.1  4.51%  0.21%3.27%Chart
 
  96 20191126 UTHRHourly  Intraday  $0  $93.54  -100%  98.11%  -1.89%  1.1  $-2.35%  0.21%2.47%Chart
  97 20191108 TSMHourly  Intraday  $0  $52.83  -100%  98.43%  -1.57%  1  0.87%  0.28%2.44%Chart
  98 20191106 NXPIHourly  Intraday  $0  $116.48  -100%  98.27%  -1.73%  1.2  2.01%  0.28%2.4%Chart
  99 20191105 MUHourly  Intraday  $0  $48.69  -100%  98.15%  -1.85%  1.1  $-3.68%  0.25%2.83%Chart
  100 20191030 IOVAHourly  Intraday  $0  $20.77  -100%  97.97%  -2.03%  1.3  2.31%  0.29%2.96%Chart
 
Total return: -190.92%
Avg positive open return: 6.37(17%)   Avg negative open return: -22.55(83%)
Avg positive intraday return: 68.11(26%)   Avg negative intraday return: -2.68(74%)
Avg positive next week return: 5.13(57%)   Avg negative next week return: -3.65(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA