|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.9200 One month high (close): $40.7650
FIVG Daily Change: -1.96% Daily StdDev 0.92% FIVG EMA_5_Trend: 0.25% 10Minute StdDev: $0.2639
Latest Price : $39.94(-1.96%) | Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 38.54 | 39.48 | 40.56(-0.1) | 40.36(-0.17) | 40.09(-0.27) | 39.94 | 1.1 | | 29 | 23(2.5) | -30 | [-11] | [-34] | [-4] | -103 | -119 | BT | -0.5 | OpenLong | | (-12) | -29 | -6 | 7 | -20 | -2.1,0 | 71 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.48(daily_ema_10 -1.15%) 38.54(daily_ema_20 -3.51%)
Resistance Levels: 40.36(weak_hourly_sma_10 1.05%) 40.56(weak_hourly_sma_20 1.55%)
|
| | | 2 | Nov/10 | 15 | 38.54 | 39.48 | 40.6(-0.1) | 40.43(-0.17) | 40.2(-0.35) | 39.96 | 1.1 | | 29 | 21(3.6) | -40 | [-11] | [-43] | [-5] | -110 | -148 | DT | -0.9 | HoldShort? | | (-12) | -38 | 0 | -8 | -20 | -2.4,0 | 71 | | 3 | Nov/10 | 14 | 38.54 | 39.48 | 40.64(-0.05) | 40.5(-0.2) | 40.34(-0.3) | 39.96 | 1.1 | | 29 | 17(4.4) | 0 | [-5] | [-38] | [-30] | -128 | -194 | RG | -1.7 | SmallLong | | (-12) | -33 | -67 | -26 | -20 | -3.1,0 | 71 | | 4 | Nov/10 | 13 | 38.54 | 39.48 | 40.66(-0.02) | 40.58(-0.15) | 40.46(-0.27) | 40.19 | 1.3 | | 29 | 13(2.1) | 0 | [-2] | [-31] | [-30] | -123 | -163 | RG | -1.6 | SmallLong | | (-6) | -29 | -61 | -36 | -20 | -2.9,0 | 71 | | 5 | Nov/10 | 12 | 38.54 | 39.48 | 40.67(0.02) | 40.64(-0.05) | 40.57(-0.15) | 40.4 | 1.5 | | 29 | 11(-2.1) | 40 | [2] | [-12] | [-16] | -85 | -124 | DR | -1.2 | HoldShort | | (0) | -16 | -29 | -28 | -20 | -1.9,13 | 71 | | | | |
| 6 | Nov/10 | 11 | 38.54 | 39.48 | 40.66(0.02) | 40.66(-0.1) | 40.63(-0.07) | 40.5 | 1.5 | | 29 | 13(-2.1) | 25 | [2] | [-6] | [-18] | -51 | -75 | DR | -0.8 | OpenShort | | (6) | -8 | -38 | -25 | -10 | -1,24 | 71 | | 7 | Nov/10 | 10 | 38.54 | 39.48 | 40.65(0.05) | 40.7(-0.02) | 40.63(0) | 40.63 | 1.6 | | 29 | 15(-1.8) | 50 | [5] | [7] | [2] | -16 | -46 | UT | -0.2 | OpenLong | | (6) | 0 | 12 | -12 | -5 | -0.1,37 | 71 | | 8 | Nov/10 | 9 | 38.54 | 39.48 | 40.63(0.05) | 40.71(-0.07) | 40.66(-0.07) | 40.59 | 1.6 | | 29 | 17(-1.5) | 50 | [5] | [-3] | [-15] | -1 | -72 | DR | -0.3 | OpenShort? | | (6) | -8 | -40 | -9 | -5 | -0.2,54 | 71 | | 9 | Nov/9 | 16 | 38.36 | 39.25 | 40.61(0.05) | 40.74(-0.02) | 40.69(-0.02) | 40.73 | 1.8 | | 34 | 18(0.5) | 50 | [5] | [7] | [3] | 23 | -21 | UT | 0.2 | OpenLong | | (8) | -2 | 12 | -2 | -2 | 0.5,60 | 84 | | 10 | Nov/9 | 15 | 38.36 | 39.25 | 40.59(0.02) | 40.75(-0.02) | 40.7(0.02) | 40.69 | 1.8 | | 34 | 18(0) | 50 | [2] | [11] | [1] | 20 | 6 | UT | -0 | OpenLong? | | (6) | 2 | 8 | -7 | -2 | 0.4,60 | 84 | | | | |
| 11 | Nov/9 | 14 | 38.36 | 39.25 | 40.58(0.02) | 40.76(-0.02) | 40.69(-0.15) | 40.66 | 1.7 | | 34 | 18(-0.2) | 50 | [2] | [-8] | [-2] | 25 | -34 | DR | -0.1 | OpenShort | | (0) | -17 | 2 | -9 | -17 | 0.3,67 | 84 | | 12 | Nov/9 | 13 | 38.36 | 39.25 | 40.57(0.05) | 40.77(-0.02) | 40.75(-0.05) | 40.65 | 1.7 | | 34 | 18(-0.2) | 50 | [6] | [4] | [-11] | 29 | -40 | CR | -0.4 | HoldShort | | (6) | -6 | -26 | -8 | -15 | 0.3,71 | 84 | | 13 | Nov/9 | 12 | 38.36 | 39.25 | 40.55(0.07) | 40.78(0.07) | 40.77(-0.02) | 40.74 | 1.8 | | 34 | 18(-1.6) | 50 | [8] | [13] | [-5] | 42 | -22 | CR | -0.1 | HoldShort | | (6) | -2 | -2 | -15 | -20 | 0.8,72 | 84 | | 14 | Nov/9 | 11 | 38.36 | 39.25 | 40.52(0.1) | 40.75(0.1) | 40.78(-0.05) | 40.75 | 1.8 | | 34 | 20(-1.6) | 50 | [11] | [12] | [5] | 53 | -47 | UT | -0.1 | OpenLong | | (8) | -6 | 24 | -8 | -17 | 0.9,80 | 84 | | 15 | Nov/9 | 10 | 38.36 | 39.25 | 40.48(0.07) | 40.71(0.1) | 40.8(-0.1) | 40.67 | 1.7 | | 34 | 21(-1.5) | 50 | [8] | [6] | [-29] | 54 | -41 | CR | -0.5 | HoldShort | | (12) | -11 | -75 | -9 | -20 | 0.7,86 | 84 | | | | |
| 16 | Nov/9 | 9 | 38.36 | 39.25 | 40.45(0.12) | 40.67(0.2) | 40.84(0.12) | 40.93 | 1.9 | | 34 | 23(0.5) | 50 | [14] | [37] | [15] | 88 | 34 | UT | 0.3 | HoldLong? | | (14) | 14 | 46 | -2 | 5 | 1.6,98 | 84 | | 17 | Nov/8 | 16 | 38.12 | 38.94 | 40.4(0.1) | 40.59(0.12) | 40.79(0.02) | 40.77 | 2.1 | | 33 | 22(-1.2) | 50 | [11] | [21] | [-3] | 77 | -1 | CR | -0.1 | OpenShort | | (14) | 2 | -6 | -8 | 0 | 1.2,97 | 86 | | 18 | Nov/8 | 15 | 38.12 | 38.94 | 40.36(0.12) | 40.54(0.15) | 40.78(0.17) | 40.79 | 2.1 | | 33 | 24(0.2) | 50 | [14] | [41] | [-4] | 82 | 36 | CR | 0 | OpenShort? | | (12) | 19 | -14 | -5 | 15 | 1.4,97 | 86 | | 19 | Nov/8 | 14 | 38.12 | 38.94 | 40.31(0.1) | 40.48(0.12) | 40.71(0.2) | 40.84 | 2.1 | | 33 | 23(1.4) | 50 | [11] | [42] | [5] | 95 | 82 | UT | 0.4 | OpenLong | | (14) | 23 | 6 | 1 | 20 | 1.8,100 | 86 | | 20 | Nov/8 | 13 | 38.12 | 38.94 | 40.27(0.12) | 40.43(0.07) | 40.63(0.32) | 40.82 | 2.1 | | 33 | 22(1.2) | 50 | [14] | [53] | [14] | 100 | 102 | UT | 0.7 | HoldLong | | (12) | 36 | 24 | 13 | 20 | 2,100 | 86 | | | | |
| 21 | Nov/8 | 12 | 38.12 | 38.94 | 40.22(0.17) | 40.4(0.07) | 40.5(0.27) | 40.74 | 2.1 | | 33 | 21(-1.5) | 50 | [19] | [49] | [7] | 96 | 32 | UT | 0.9 | HoldLong | | (14) | 30 | 6 | 13 | 20 | 2,96 | 86 | | 22 | Nov/8 | 11 | 38.12 | 38.94 | 40.15(0.15) | 40.37(0.1) | 40.39(0.25) | 40.72 | 2 | | 33 | 22(-0.5) | 50 | [17] | [48] | [35] | 92 | 56 | UT | 1.2 | HoldLong | | (20) | 28 | 85 | 20 | 20 | 2,92 | 86 | | 23 | Nov/8 | 10 | 38.12 | 38.94 | 40.09(0.12) | 40.33(0.1) | 40.29(0.12) | 40.43 | 1.8 | | 33 | 23(-2.9) | 50 | [14] | [32] | [2] | 62 | -6 | UT | 0.5 | OpenLong | | (14) | 14 | 2 | 9 | -2 | 1.2,82 | 86 | | 24 | Nov/8 | 9 | 38.12 | 38.94 | 40.04(0.18) | 40.29(0.12) | 40.29(0) | 40.42 | 1.8 | | 33 | 26(-2.5) | 50 | [20] | [21] | [23] | 57 | -82 | UT | 0.6 | OpenLong? | | (18) | 0 | 67 | 2 | -2 | 1.2,77 | 86 | | 25 | Nov/5 | 16 | 37.88 | 38.62 | 39.97(0.1) | 40.24(0.02) | 40.24(-0.15) | 40.19 | 2 | | 29 | 28(-5.9) | 50 | [11] | [-5] | [-3] | 33 | -71 | DR | -0.1 | OpenShort | | (15) | -17 | 0 | -9 | -20 | 0.6,68 | 85 | | | | |
| 26 | Nov/5 | 15 | 37.88 | 38.62 | 39.93(0.13) | 40.23(0.07) | 40.3(-0.1) | 40.19 | 2 | | 29 | 34(-2) | 50 | [15] | [4] | [-5] | 36 | -81 | CR | -0.3 | HoldShort? | | (15) | -12 | -2 | -15 | -20 | 0.7,68 | 85 | | 27 | Nov/5 | 14 | 37.88 | 38.62 | 39.88(0.15) | 40.2(0.07) | 40.34(-0.07) | 40.2 | 2 | | 29 | 36(-2.2) | 50 | [17] | [8] | [-2] | 50 | -83 | CR | -0.3 | HoldShort | | (15) | -8 | 2 | -14 | -7 | 0.8,80 | 85 | | 28 | Nov/5 | 13 | 37.88 | 38.62 | 39.82(0.13) | 40.17(0.05) | 40.37(0.07) | 40.19 | 2 | | 29 | 38(-2.3) | 50 | [15] | [23] | [-23] | 59 | -20 | CR | -0.4 | HoldShort | | (18) | 8 | -61 | -11 | -7 | 0.8,89 | 85 | | 29 | Nov/5 | 12 | 37.88 | 38.62 | 39.77(0.2) | 40.15(0.12) | 40.34(0.22) | 40.4 | 2.2 | | 29 | 41(-1.1) | 50 | [23] | [46] | [-10] | 82 | 18 | CR | 0.1 | OpenShort | | (21) | 25 | -32 | -4 | 10 | 1.4,97 | 85 | | 30 | Nov/5 | 11 | 37.88 | 38.62 | 39.69(0.2) | 40.1(0.17) | 40.25(0.25) | 40.51 | 2.3 | | 29 | 42(0.6) | 50 | [23] | [52] | [16] | 93 | 76 | UT | 0.5 | HoldLong | | (24) | 29 | 35 | 4 | 20 | 1.7,100 | 85 | | | | |
| 31 | Nov/5 | 10 | 37.88 | 38.62 | 39.61(0.2) | 40.03(0.23) | 40.15(0.22) | 40.39 | 2.2 | | 29 | 41(0.3) | 50 | [23] | [52] | [2] | 92 | 58 | UT | 0.5 | HoldLong | | (27) | 25 | 2 | 4 | 10 | 1.7,99 | 85 | | 32 | Nov/5 | 9 | 37.88 | 38.62 | 39.53(0.2) | 39.94(0.23) | 40.06(0.23) | 40.38 | 2.2 | | 29 | 41(1.5) | 50 | [23] | [53] | [36] | 94 | 81 | UT | 0.7 | OpenLong? | | (24) | 26 | 102 | 2 | 20 | 1.8,99 | 85 | | 33 | Nov/4 | 16 | 37.68 | 38.36 | 39.45(0.15) | 39.85(0.18) | 39.97(0.05) | 40.03 | 2.3 | | 26 | 39(-4.6) | 50 | [17] | [27] | [7] | 81 | 16 | UT | 0.1 | HoldLong | | (18) | 6 | 21 | -1 | 5 | 1.3,98 | 85 | | 34 | Nov/4 | 15 | 37.68 | 38.36 | 39.39(0.15) | 39.78(0.2) | 39.97(0) | 39.96 | 2.2 | | 26 | 44(0) | 50 | [17] | [23] | [-5] | 81 | -6 | CR | 0 | OpenShort? | | (18) | 0 | -9 | -4 | -10 | 1.3,98 | 85 | | 35 | Nov/4 | 14 | 37.68 | 38.36 | 39.33(0.18) | 39.7(0.18) | 39.95(0.08) | 39.99 | 2.3 | | 26 | 44(1.1) | 50 | [21] | [32] | [6] | 87 | 14 | UT | 0.1 | OpenLong | | (21) | 9 | 18 | -2 | 5 | 1.5,99 | 85 | | | | |
| 36 | Nov/4 | 13 | 37.68 | 38.36 | 39.26(0.13) | 39.63(0.18) | 39.92(0.25) | 39.93 | 2.2 | | 26 | 43(1.6) | 50 | [15] | [50] | [-3] | 85 | 105 | CR | 0 | OpenShort | | (18) | 29 | -9 | -7 | 17 | 1.5,97 | 85 | | 37 | Nov/4 | 12 | 37.68 | 38.36 | 39.21(0.2) | 39.56(0.2) | 39.82(0.23) | 39.96 | 2.2 | | 26 | 41(-0.3) | 50 | [23] | [51] | [7] | 93 | 51 | UT | 0.3 | HoldLong | | (18) | 26 | 18 | -4 | 20 | 1.8,98 | 85 | | 38 | Nov/4 | 11 | 37.68 | 38.36 | 39.13(0.2) | 39.48(0.23) | 39.73(0.3) | 39.9 | 2.2 | | 26 | 42(0.4) | 50 | [23] | [60] | [-3] | 93 | 78 | CR | 0.4 | OpenShort | | (24) | 35 | -18 | 1 | 20 | 1.8,98 | 85 | | 39 | Nov/4 | 10 | 37.68 | 38.36 | 39.05(0.23) | 39.39(0.31) | 39.61(0.38) | 39.96 | 2.2 | | 26 | 41(1.9) | 50 | [26] | [75] | [16] | 105 | 98 | UT | 0.8 | HoldLong | | (27) | 44 | 35 | 3 | 20 | 2.2,100 | 85 | | 40 | Nov/4 | 9 | 37.68 | 38.36 | 38.96(0.21) | 39.27(0.23) | 39.46(0.31) | 39.84 | 2.1 | | 26 | 39(2.8) | 50 | [24] | [62] | [42] | 105 | 101 | UT | 1 | HoldLong? | | (27) | 36 | 113 | 6 | 20 | 2.2,100 | 85 | | | | |
| 41 | Nov/3 | 16 | 37.51 | 38.14 | 38.88(0.15) | 39.18(0.18) | 39.34(0.13) | 39.46 | 2.2 | | 24 | 36(-4.9) | 50 | [17] | [35] | [0] | 90 | 35 | UT | 0.3 | HoldLong | | (18) | 15 | -4 | 2 | 15 | 1.6,100 | 84 | | 42 | Nov/3 | 15 | 37.51 | 38.14 | 38.82(0.18) | 39.11(0.18) | 39.29(0.18) | 39.47 | 2.2 | | 24 | 41(0.3) | 50 | [21] | [42] | [20] | 95 | 37 | UT | 0.5 | HoldLong? | | (18) | 21 | 51 | 2 | 20 | 1.8,100 | 84 | | 43 | Nov/3 | 14 | 37.51 | 38.14 | 38.75(0.16) | 39.04(0.13) | 39.22(0.15) | 39.3 | 2 | | 24 | 41(-1.7) | 50 | [19] | [35] | [9] | 88 | 18 | UT | 0.2 | HoldLong | | (21) | 17 | 24 | -2 | 13 | 1.5,100 | 84 | | 44 | Nov/3 | 13 | 37.51 | 38.14 | 38.69(0.18) | 38.99(0.1) | 39.16(0.18) | 39.22 | 1.9 | | 24 | 43(-1.4) | 50 | [21] | [38] | [-1] | 85 | 7 | CR | 0.2 | OpenShort | | (19) | 21 | -6 | -2 | 13 | 1.4,100 | 84 | | 45 | Nov/3 | 12 | 37.51 | 38.14 | 38.62(0.18) | 38.95(0.13) | 39.09(0.21) | 39.24 | 1.9 | | 24 | 44(-0.3) | 50 | [21] | [43] | [4] | 90 | 34 | UT | 0.4 | HoldLong | | (21) | 24 | 4 | 1 | 20 | 1.6,100 | 84 | | | | |
| 46 | Nov/3 | 11 | 37.51 | 38.14 | 38.55(0.18) | 38.9(0.13) | 39.01(0.21) | 39.23 | 1.9 | | 24 | 44(-0.1) | 50 | [21] | [43] | [16] | 93 | 54 | UT | 0.6 | HoldLong | | (21) | 24 | 36 | 4 | 20 | 1.7,100 | 84 | | 47 | Nov/3 | 10 | 37.51 | 38.14 | 38.48(0.16) | 38.85(0.18) | 38.93(0.18) | 39.11 | 1.8 | | 24 | 45(0.6) | 50 | [19] | [42] | [10] | 90 | 46 | UT | 0.4 | HoldLong | | (21) | 21 | 27 | 2 | 5 | 1.6,100 | 84 | | 48 | Nov/3 | 9 | 37.51 | 38.14 | 38.42(0.16) | 38.78(0.18) | 38.86(0.1) | 39.02 | 1.7 | | 24 | 44(0.4) | 50 | [19] | [32] | [19] | 87 | 27 | UT | 0.4 | HoldLong? | | (19) | 12 | 42 | 29 | 5 | 1.5,99 | 84 | | 49 | Nov/2 | 16 | 37.34 | 37.96 | 38.36(0.13) | 38.71(0.18) | 38.82(0.05) | 38.88 | 1.9 | | 23 | 44(-5) | 50 | [15] | [25] | [7] | 82 | 24 | UT | 0.2 | HoldLong | | (19) | 6 | 9 | 27 | -13 | 1.3,99 | 86 | | 50 | Nov/2 | 15 | 37.34 | 37.96 | 38.31(0.13) | 38.64(0.16) | 38.8(0.05) | 38.85 | 1.9 | | 23 | 49(0.8) | 50 | [16] | [24] | [11] | 84 | 21 | UT | 0.1 | HoldLong? | | (15) | 6 | 18 | 28 | 0 | 1.4,99 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|