FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $35.9200 One month high (close): $40.7650

FIVG Daily Change: 1.41% Daily StdDev 0.89% FIVG EMA_5_Trend: 1.22% 10Minute StdDev: $0.3289

Latest Price : $40.77(1.41%)

Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	16	38.12	38.94	40.4(0.1)	40.59(0.12)	40.79(0.02)	40.77	2.1	33	24(-0.1)	50	[11]	[21]	[-3]	77	-2	CR	-0.1	OpenShort	(14)	2	-6	-8	0	1.2,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.59(hourly_sma_10 -0.44%) 40.4(hourly_sma_20 -0.91%) 38.94(daily_ema_10 -4.49%) 38.12(daily_ema_20 -6.5%) Resistance Levels:

2	Nov/8	15	38.12	38.94	40.36(0.12)	40.54(0.15)	40.78(0.17)	40.79	2.1	33	24(0.2)	50	[14]	[40]	[-4]	82	35	CR	0	OpenShort?	(12)	19	-14	-5	15	1.4,97	86
3	Nov/8	14	38.12	38.94	40.31(0.1)	40.48(0.12)	40.71(0.2)	40.84	2.1	33	23(1.4)	50	[11]	[42]	[5]	95	82	UT	0.4	OpenLong	(14)	23	6	1	20	1.8,100	86
4	Nov/8	13	38.12	38.94	40.27(0.12)	40.43(0.07)	40.63(0.32)	40.82	2.1	33	22(1.2)	50	[14]	[53]	[14]	100	101	UT	0.7	HoldLong	(12)	36	23	13	20	2,100	86
5	Nov/8	12	38.12	38.94	40.22(0.17)	40.4(0.07)	40.5(0.27)	40.74	2.1	33	21(-1.5)	50	[19]	[49]	[7]	96	31	UT	0.9	HoldLong	(14)	30	6	13	20	2,96	86

6	Nov/8	11	38.12	38.94	40.15(0.15)	40.37(0.1)	40.39(0.25)	40.72	2	33	22(-0.5)	50	[17]	[47]	[35]	92	55	UT	1.2	HoldLong	(20)	28	84	20	20	2,92	86
7	Nov/8	10	38.12	38.94	40.09(0.12)	40.33(0.1)	40.29(0.12)	40.43	1.8	33	23(-2.9)	50	[14]	[32]	[2]	62	-7	UT	0.5	OpenLong	(14)	14	2	9	-2	1.2,82	86
8	Nov/8	9	38.12	38.94	40.04(0.18)	40.29(0.12)	40.29(0)	40.42	1.8	33	26(-2.5)	50	[20]	[21]	[22]	57	-84	UT	0.6	OpenLong?	(17)	0	66	2	-2	1.2,77	86
9	Nov/5	16	37.88	38.62	39.97(0.1)	40.24(0.02)	40.24(-0.15)	40.19	2	29	28(-5.9)	50	[11]	[-5]	[-3]	33	-72	DR	-0.1	OpenShort	(15)	-17	0	-9	-20	0.6,68	85
10	Nov/5	15	37.88	38.62	39.93(0.13)	40.23(0.07)	40.3(-0.1)	40.19	2	29	34(-2)	50	[15]	[4]	[-5]	36	-83	CR	-0.3	HoldShort?	(15)	-12	-2	-15	-20	0.7,68	85

11	Nov/5	14	37.88	38.62	39.88(0.15)	40.2(0.07)	40.34(-0.07)	40.2	2	29	36(-2.2)	50	[17]	[8]	[-2]	50	-85	CR	-0.3	HoldShort	(15)	-8	2	-14	-7	0.8,80	85
12	Nov/5	13	37.88	38.62	39.82(0.13)	40.17(0.05)	40.37(0.07)	40.19	2	29	38(-2.3)	50	[15]	[22]	[-23]	59	-21	CR	-0.4	HoldShort	(17)	8	-60	-11	-7	0.8,89	85
13	Nov/5	12	37.88	38.62	39.77(0.2)	40.15(0.12)	40.34(0.22)	40.4	2.2	29	41(-1.1)	50	[23]	[46]	[-10]	82	16	CR	0.1	OpenShort	(21)	25	-31	-4	10	1.4,97	85
14	Nov/5	11	37.88	38.62	39.69(0.2)	40.1(0.17)	40.25(0.25)	40.51	2.3	29	42(0.6)	50	[23]	[52]	[16]	93	74	UT	0.5	HoldLong	(23)	29	35	4	20	1.7,100	85
15	Nov/5	10	37.88	38.62	39.61(0.2)	40.03(0.23)	40.15(0.22)	40.39	2.2	29	41(0.3)	50	[23]	[52]	[2]	92	56	UT	0.5	HoldLong	(27)	25	2	4	10	1.7,99	85

16	Nov/5	9	37.88	38.62	39.53(0.2)	39.94(0.23)	40.06(0.23)	40.38	2.2	29	41(1.5)	50	[23]	[53]	[36]	94	79	UT	0.7	OpenLong?	(23)	26	101	2	20	1.8,99	85
17	Nov/4	16	37.68	38.36	39.45(0.15)	39.85(0.18)	39.97(0.05)	40.03	2.3	26	39(-4.6)	50	[17]	[27]	[7]	81	14	UT	0.1	HoldLong	(17)	6	21	-1	5	1.3,98	85
18	Nov/4	15	37.68	38.36	39.39(0.15)	39.78(0.2)	39.97(0)	39.96	2.2	26	44(0)	50	[17]	[23]	[-5]	81	-8	CR	0	OpenShort?	(17)	0	-9	-4	-10	1.3,98	85
19	Nov/4	14	37.68	38.36	39.33(0.18)	39.7(0.18)	39.95(0.08)	39.99	2.3	26	44(1.1)	50	[21]	[32]	[6]	87	12	UT	0.1	OpenLong	(21)	9	17	-2	5	1.5,99	85
20	Nov/4	13	37.68	38.36	39.26(0.13)	39.63(0.18)	39.92(0.25)	39.93	2.2	26	43(1.6)	50	[15]	[50]	[-3]	85	104	CR	0	OpenShort	(17)	29	-9	-7	17	1.5,97	85

21	Nov/4	12	37.68	38.36	39.21(0.2)	39.56(0.2)	39.82(0.23)	39.96	2.2	26	41(-0.3)	50	[23]	[50]	[7]	93	49	UT	0.3	HoldLong	(17)	26	17	-4	20	1.8,98	85
22	Nov/4	11	37.68	38.36	39.13(0.2)	39.48(0.23)	39.73(0.3)	39.9	2.2	26	42(0.4)	50	[23]	[60]	[-3]	93	76	CR	0.4	OpenShort	(23)	35	-17	1	20	1.8,98	85
23	Nov/4	10	37.68	38.36	39.05(0.23)	39.39(0.31)	39.61(0.38)	39.96	2.2	26	41(1.9)	50	[26]	[75]	[15]	105	97	UT	0.8	HoldLong	(27)	44	35	3	20	2.2,100	85
24	Nov/4	9	37.68	38.36	38.96(0.21)	39.27(0.23)	39.46(0.31)	39.84	2.1	26	39(2.8)	50	[24]	[62]	[42]	105	99	UT	1	HoldLong?	(27)	36	112	6	20	2.2,100	85
25	Nov/3	16	37.51	38.14	38.88(0.15)	39.18(0.18)	39.34(0.13)	39.46	2.2	24	36(-4.9)	50	[17]	[35]	[0]	90	34	UT	0.3	HoldLong	(17)	15	-3	2	15	1.6,100	84

26	Nov/3	15	37.51	38.14	38.82(0.18)	39.11(0.18)	39.29(0.18)	39.47	2.2	24	41(0.3)	50	[21]	[42]	[20]	95	35	UT	0.5	HoldLong?	(17)	21	50	2	20	1.8,100	84
27	Nov/3	14	37.51	38.14	38.75(0.16)	39.04(0.13)	39.22(0.15)	39.3	2	24	41(-1.7)	50	[19]	[35]	[9]	88	17	UT	0.2	HoldLong	(21)	17	23	-2	13	1.5,100	84
28	Nov/3	13	37.51	38.14	38.69(0.18)	38.99(0.1)	39.16(0.18)	39.22	1.9	24	43(-1.4)	50	[21]	[38]	[-1]	85	5	CR	0.2	OpenShort	(19)	21	-6	-2	13	1.4,100	84
29	Nov/3	12	37.51	38.14	38.62(0.18)	38.95(0.13)	39.09(0.21)	39.24	1.9	24	44(-0.3)	50	[21]	[43]	[3]	90	33	UT	0.4	HoldLong	(21)	24	3	1	20	1.6,100	84
30	Nov/3	11	37.51	38.14	38.55(0.18)	38.9(0.13)	39.01(0.21)	39.23	1.9	24	44(-0.1)	50	[21]	[43]	[16]	93	53	UT	0.6	HoldLong	(21)	24	36	4	20	1.7,100	84

31	Nov/3	10	37.51	38.14	38.48(0.16)	38.85(0.18)	38.93(0.18)	39.11	1.8	24	45(0.6)	50	[19]	[42]	[10]	90	45	UT	0.4	HoldLong	(21)	21	27	2	5	1.6,100	84
32	Nov/3	9	37.51	38.14	38.42(0.16)	38.78(0.18)	38.86(0.1)	39.02	1.7	24	44(0.4)	50	[19]	[32]	[15]	87	25	UT	0.4	HoldLong?	(19)	12	42	1	5	1.5,99	84
33	Nov/2	16	37.34	37.96	38.36(0.13)	38.71(0.18)	38.82(0.05)	38.88	1.9	23	44(-5)	50	[15]	[25]	[2]	82	22	UT	0.2	HoldLong	(19)	6	9	-2	-13	1.3,99	86
34	Nov/2	15	37.34	37.96	38.31(0.13)	38.64(0.16)	38.8(0.05)	38.85	1.9	23	49(0.8)	50	[16]	[24]	[5]	84	20	UT	0.1	HoldLong?	(15)	6	17	-3	0	1.4,99	86
35	Nov/2	14	37.34	37.96	38.26(0.13)	38.58(0.13)	38.8(0)	38.79	1.8	23	48(1.4)	50	[16]	[16]	[-2]	84	7	CR	0	OpenShort	(15)	0	-6	-5	15	1.4,99	86

36	Nov/2	13	37.34	37.96	38.21(0.1)	38.53(0.18)	38.78(0.23)	38.81	1.8	23	46(2.7)	50	[12]	[46]	[2]	89	116	UT	0.1	OpenLong	(15)	27	3	-6	18	1.6,99	86
37	Nov/2	12	37.34	37.96	38.17(0.13)	38.46(0.21)	38.69(0.26)	38.8	1.8	23	44(3.4)	50	[16]	[52]	[3]	93	103	UT	0.3	OpenLong	(15)	31	12	-9	8	1.8,98	86
38	Nov/2	11	37.34	37.96	38.12(0.11)	38.38(0.21)	38.59(0.29)	38.76	1.8	23	40(3.6)	50	[13]	[55]	[3]	98	131	UT	0.5	OpenLong	(13)	35	3	0	20	2,98	86
39	Nov/2	10	37.34	37.96	38.08(0.13)	38.3(0.24)	38.48(0.23)	38.75	1.8	23	37(5.1)	50	[16]	[50]	[1]	107	105	TP	0.9	OpenShort	(15)	27	-9	4	20	2.3,99	86
40	Nov/2	9	37.34	37.96	38.03(0.13)	38.21(0.26)	38.39(0.29)	38.78	1.8	23	32(7.9)	50	[16]	[59]	[48]	119	141	UT	1.5	HoldLong?	(15)	35	124	9	20	3,94	86

41	Nov/1	16	37.2	37.82	37.98(0.08)	38.11(0.13)	38.28(0.13)	38.37	1.5	22	24(1.5)	50	[10]	[30]	[8]	97	52	UT	0.5	OpenLong	(9)	16	24	-7	13	2.1,94	86
42	Nov/1	15	37.2	37.82	37.95(0.05)	38.06(0.11)	38.23(0.16)	38.29	1.4	22	22(2.3)	50	[6]	[32]	[7]	94	80	UT	0.4	OpenLong?	(6)	20	24	-12	10	2,94	86
43	Nov/1	14	37.2	37.82	37.93(0.03)	38.02(0.11)	38.17(0.13)	38.21	1.3	22	20(1.6)	50	[4]	[28]	[-7]	92	73	CR	0.3	OpenShort	(6)	16	-24	-6	20	1.9,94	86
44	Nov/1	13	37.2	37.82	37.92(0.05)	37.98(0.13)	38.12(0.24)	38.29	1.4	22	18(4.2)	50	[6]	[43]	[10]	118	110	UT	1.2	HoldLong	(6)	29	15	16	20	2.7,100	86
45	Nov/1	12	37.2	37.82	37.9(0.11)	37.93(0.11)	38.03(0.24)	38.24	1.4	22	14(0)	50	[13]	[43]	[20]	130	38	UT	2	CloseLong	(6)	29	36	28	20	3.2,100	86

46	Nov/1	11	37.2	37.82	37.86(0.05)	37.89(0.05)	37.94(0.13)	38.12	1.2	22	14(1.3)	50	[6]	[24]	[21]	109	52	UT	1.7	HoldLong	(9)	16	43	32	20	2.4,99	86
47	Nov/1	10	37.2	37.82	37.84(0.03)	37.89(0)	37.89(0.08)	37.98	1	22	13(0.6)	50	[4]	[15]	[11]	69	29	UT	0.9	OpenLong	(6)	10	15	25	16	1.5,81	86
48	Nov/1	9	37.2	37.82	37.83(0.03)	37.87(0.05)	37.86(0.03)	37.93	1	22	12(0.3)	50	[4]	[12]	[7]	45	6	UT	0.8	OpenLong?	(0)	4	13	15	3	1.1,67	86
49	Oct/29	16	37.08	37.7	37.82(0.03)	37.87(0)	37.85(0.05)	37.89	1.1	19	12(-0.9)	50	[4]	[10]	[9]	13	1	UT	0.4	OpenLong	(4)	6	24	4	3	0.8,43	78
50	Oct/29	15	37.08	37.7	37.82(0)	37.87(0)	37.83(-0.03)	37.81	1	19	13(0)	45	[0]	[-1]	[-3]	-7	-8	DR	-0.2	OpenShort?	(0)	-4	-9	-2	0	0,43	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI