|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $37.1250 One month high (close): $38.7200
FIVG Daily Change: 1.2% Daily StdDev 0.77% FIVG EMA_5_Trend: 0.55% 10Minute StdDev: $0.1539
Latest Price : $38.7(1.2%) | Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 38.22 | 38 | 38.45(0.03) | 38.54(0.08) | 38.7(0.05) | 38.71 | 1.2 | | -3 | 41(2.4) | -15 | [4] | [14] | [-4] | 88 | 52 | CR | 0.1 | OpenShort | | (4) | 7 | -13 | -6 | 10 | 1.5,100 | 51 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.54(hourly_sma_10 -0.44%) 38.45(hourly_sma_20 -0.67%) 38.22(daily_ema_20 -1.27%) 38(daily_ema_10 -1.83%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 38.22 | 38 | 38.44(0.05) | 38.51(0.1) | 38.68(0.1) | 38.75 | 1.3 | | -3 | 38(4.1) | 20 | [7] | [23] | [2] | 98 | 54 | UT | 0.4 | OpenLong? | | (6) | 13 | 6 | -3 | 10 | 1.9,100 | 51 | | 3 | Aug/27 | 14 | 38.22 | 38 | 38.42(0.03) | 38.47(0.1) | 38.64(0.21) | 38.73 | 1.2 | | -3 | 34(4.3) | 30 | [4] | [36] | [10] | 105 | 103 | UT | 0.6 | HoldLong | | (6) | 27 | 16 | 6 | 20 | 2.2,100 | 51 | | 4 | Aug/27 | 13 | 38.22 | 38 | 38.41(0.03) | 38.43(0.1) | 38.56(0.23) | 38.68 | 1.1 | | -3 | 30(3.7) | 25 | [4] | [39] | [7] | 105 | 99 | UT | 1 | HoldLong | | (4) | 30 | 10 | 19 | 10 | 2.2,100 | 51 | | 5 | Aug/27 | 12 | 38.22 | 38 | 38.4(0.05) | 38.39(0.1) | 38.47(0.21) | 38.65 | 1 | | -3 | 26(4.1) | 45 | [7] | [37] | [16] | 108 | 72 | UT | 1.6 | HoldLong | | (4) | 27 | 13 | 54 | 20 | 2.3,100 | 51 | | | | |
| 6 | Aug/27 | 11 | 38.22 | 38 | 38.38(0.03) | 38.35(0.05) | 38.39(0.16) | 38.61 | 0.9 | | -3 | 22(4.3) | 30 | [4] | [26] | [18] | 88 | 70 | UT | 2.4 | OpenLong | | (4) | 21 | 23 | 54 | 20 | 2.5,75 | 51 | | 7 | Aug/27 | 10 | 38.22 | 38 | 38.37(0.03) | 38.33(0.05) | 38.33(0.1) | 38.54 | 0.8 | | -3 | 18(1.9) | 45 | [4] | [19] | [36] | 49 | 34 | UT | 2.8 | OpenLong | | (4) | 13 | 79 | 41 | 20 | 2.3,41 | 51 | | 8 | Aug/27 | 9 | 38.22 | 38 | 38.37(0) | 38.31(-0.03) | 38.29(-0.05) | 38.3 | 0.2 | | -3 | 16(0.3) | -10 | [0] | [-7] | [5] | -54 | -33 | DP | 0.2 | OpenShort? | | (0) | -7 | 20 | -8 | 0 | -0.9,19 | 51 | | 9 | Aug/26 | 16 | 38.2 | 37.96 | 38.37(0) | 38.32(-0.05) | 38.29(0) | 38.24 | 0.1 | | -5 | 15(0.9) | -25 | [0] | [-3] | [-3] | -73 | -30 | DR | -1.1 | OpenShort | | (-4) | 0 | 0 | -16 | -5 | -1.9,25 | 43 | | 10 | Aug/26 | 15 | 38.2 | 37.96 | 38.36(-0.03) | 38.34(-0.05) | 38.31(-0.03) | 38.24 | 0.1 | | -5 | 15(1.7) | -50 | [-4] | [-8] | [-12] | -75 | -7 | DT | -1.2 | OpenShort? | | (0) | -4 | -29 | -10 | -5 | -2,25 | 43 | | | | |
| 11 | Aug/26 | 14 | 38.2 | 37.96 | 38.36(0) | 38.36(-0.03) | 38.32(-0.03) | 38.33 | 0.3 | | -5 | 13(0.2) | -30 | [0] | [-6] | [-0] | -30 | -18 | DT | 0.2 | OpenShort | | (0) | -4 | -10 | 20 | -3 | -0.8,40 | 43 | | 12 | Aug/26 | 13 | 38.2 | 37.96 | 38.36(0) | 38.36(0) | 38.32(0) | 38.36 | 0.4 | | -5 | 13(0) | -20 | [0] | [0] | [4] | -25 | -0 | UR | 0.6 | SmallShort | | (0) | 0 | 4 | 8 | 13 | -0.2,30 | 43 | | 13 | Aug/26 | 12 | 38.2 | 37.96 | 38.36(0) | 38.37(-0.03) | 38.32(0) | 38.35 | 0.4 | | -5 | 13(-1.3) | -15 | [0] | [-2] | [7] | -46 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 30 | -15 | -3 | -0.4,14 | 43 | | 14 | Aug/26 | 11 | 38.2 | 37.96 | 38.36(0) | 38.38(-0.05) | 38.33(-0.1) | 38.26 | 0.1 | | -5 | 14(0.3) | -50 | [0] | [-17] | [-14] | -91 | -56 | DR | -1.2 | HoldShort | | (0) | -13 | -20 | -36 | -20 | -1.9,7 | 43 | | 15 | Aug/26 | 10 | 38.2 | 37.96 | 38.37(0.03) | 38.4(-0.03) | 38.37(-0.05) | 38.32 | 0.3 | | -5 | 14(-1.3) | -25 | [4] | [-8] | [-8] | -48 | -55 | DR | -0.9 | OpenShort | | (0) | -7 | -10 | -26 | 0 | -0.9,25 | 43 | | | | |
| 16 | Aug/26 | 9 | 38.2 | 37.96 | 38.37(0) | 38.4(0) | 38.39(-0.05) | 38.35 | 0.4 | | -5 | 15(-1.6) | -40 | [0] | [-7] | [-5] | -1 | -14 | DR | -0.7 | OpenShort? | | (4) | -7 | 0 | -23 | -16 | -0.2,54 | 43 | | 17 | Aug/25 | 16 | 38.21 | 37.95 | 38.36(0.03) | 38.4(0) | 38.41(-0.03) | 38.35 | 0.3 | | -4 | 17(-1.4) | -10 | [4] | [-2] | [-7] | 18 | -39 | DR | -0.9 | OpenShort | | (0) | -4 | -10 | -14 | -13 | -0.1,70 | 44 | | 18 | Aug/25 | 15 | 38.21 | 37.95 | 38.35(0.05) | 38.41(0.03) | 38.42(-0.03) | 38.38 | 0.4 | | -4 | 18(-4.9) | 5 | [7] | [0] | [-9] | 30 | -51 | DR | -0.5 | OpenShort? | | (4) | -4 | -23 | -10 | 0 | 0.4,70 | 44 | | 19 | Aug/25 | 14 | 38.21 | 37.95 | 38.33(0.05) | 38.4(0.03) | 38.43(-0.03) | 38.45 | 0.6 | | -4 | 23(-5.7) | 5 | [7] | [0] | [2] | 67 | -31 | RG | 0.2 | Wait | | (6) | -4 | 4 | 4 | 5 | 1.3,84 | 44 | | 20 | Aug/25 | 13 | 38.21 | 37.95 | 38.31(0.05) | 38.39(0.03) | 38.44(0.05) | 38.44 | 0.5 | | -4 | 29(-2) | 15 | [7] | [11] | [1] | 59 | -10 | UT | 0 | OpenLong | | (10) | 7 | 4 | -4 | 0 | 1.1,81 | 44 | | | | |
| 21 | Aug/25 | 12 | 38.21 | 37.95 | 38.29(0.1) | 38.38(0.03) | 38.42(0.05) | 38.43 | 0.5 | | -4 | 31(-14.5) | 40 | [13] | [12] | [4] | 61 | -53 | UT | 0.1 | OpenLong | | (6) | 7 | 13 | -5 | 3 | 1.1,83 | 44 | | 22 | Aug/25 | 11 | 38.21 | 37.95 | 38.25(0.1) | 38.38(0) | 38.42(0) | 38.39 | 0.4 | | -4 | 45(-11) | 20 | [13] | [4] | [-6] | 54 | -66 | CR | -0.1 | HoldShort | | (13) | 0 | -16 | -4 | 3 | 0.7,86 | 44 | | 23 | Aug/25 | 10 | 38.21 | 37.95 | 38.21(0.1) | 38.37(0.05) | 38.4(0.08) | 38.44 | 0.5 | | -4 | 56(-8.2) | 20 | [13] | [18] | [-4] | 71 | -25 | CR | 0.2 | HoldShort | | (13) | 11 | -13 | 0 | 3 | 1,96 | 44 | | 24 | Aug/25 | 9 | 38.21 | 37.95 | 38.17(0.13) | 38.35(0.05) | 38.37(0.08) | 38.48 | 0.6 | | -4 | 64(-4.8) | 50 | [17] | [19] | [15] | 77 | -36 | UT | 0.4 | HoldLong? | | (16) | 11 | 43 | 3 | 5 | 1.1,99 | 44 | | 25 | Aug/24 | 16 | 38.17 | 37.94 | 38.12(0.11) | 38.33(0.03) | 38.37(0) | 38.35 | 0.4 | | -1 | 69(4.2) | 30 | [15] | [7] | [-1] | 67 | -56 | CR | 0 | HoldShort | | (13) | 0 | -4 | -2 | 3 | 0.8,97 | 41 | | | | |
| 26 | Aug/24 | 15 | 38.17 | 37.94 | 38.08(0.11) | 38.32(0.03) | 38.37(0) | 38.36 | 0.4 | | -1 | 65(-3.5) | 35 | [15] | [7] | [1] | 70 | -46 | UT | 0.1 | OpenLong? | | (14) | 0 | 4 | -2 | 5 | 0.9,97 | 41 | | 27 | Aug/24 | 14 | 38.17 | 37.94 | 38.04(0.11) | 38.31(0.05) | 38.37(0) | 38.35 | 0.4 | | -1 | 68(-1.3) | 35 | [15] | [8] | [2] | 69 | -36 | UT | 0 | OpenLong | | (16) | 0 | 10 | -4 | -10 | 0.9,96 | 41 | | 28 | Aug/24 | 13 | 38.17 | 37.94 | 38(0.11) | 38.29(0.05) | 38.34(0.03) | 38.32 | 0.3 | | -1 | 70(-1.7) | 30 | [15] | [12] | [-3] | 72 | -28 | CR | -0.1 | HoldShort | | (14) | 4 | -4 | -4 | -8 | 1,97 | 41 | | 29 | Aug/24 | 12 | 38.17 | 37.94 | 37.96(0.13) | 38.27(0.1) | 38.33(0.03) | 38.33 | 0.3 | | -1 | 71(-3.8) | 35 | [17] | [16] | [-3] | 76 | -29 | CR | 0 | OpenShort | | (14) | 4 | -6 | -4 | -5 | 1.1,98 | 41 | | 30 | Aug/24 | 11 | 38.17 | 37.94 | 37.91(0.13) | 38.23(0.08) | 38.32(0.05) | 38.35 | 0.4 | | -1 | 75(-1.2) | 40 | [17] | [17] | [-1] | 80 | -4 | CR | 0.1 | OpenShort | | (20) | 7 | -4 | -3 | 8 | 1.2,100 | 41 | | | | |
| 31 | Aug/24 | 10 | 38.17 | 37.94 | 37.86(0.16) | 38.2(0.18) | 38.3(0.08) | 38.36 | 0.4 | | -1 | 76(-0.7) | 50 | [21] | [29] | [0] | 85 | -18 | UT | 0.2 | HoldLong | | (16) | 11 | 4 | -2 | -10 | 1.4,100 | 41 | | 32 | Aug/24 | 9 | 38.17 | 37.94 | 37.8(0.13) | 38.13(0.21) | 38.27(0.08) | 38.35 | 0.4 | | -1 | 77(2.3) | 50 | [17] | [30] | [8] | 88 | 34 | UT | 0.2 | OpenLong? | | (20) | 11 | 26 | -2 | -10 | 1.5,100 | 41 | | 33 | Aug/23 | 16 | 38.12 | 37.92 | 37.75(0.11) | 38.05(0.18) | 38.24(0.1) | 38.27 | 0.3 | | -3 | 75(4.1) | 40 | [15] | [29] | [1] | 88 | 50 | UT | 0.1 | OpenLong | | (16) | 13 | 4 | -4 | 5 | 1.5,100 | 39 | | 34 | Aug/23 | 15 | 38.12 | 37.92 | 37.71(0.13) | 37.98(0.18) | 38.2(0.13) | 38.26 | 0.3 | | -3 | 71(3.3) | 50 | [17] | [33] | [2] | 90 | 48 | UT | 0.2 | OpenLong? | | (14) | 17 | 4 | -4 | 18 | 1.6,100 | 39 | | 35 | Aug/23 | 14 | 38.12 | 37.92 | 37.66(0.16) | 37.91(0.18) | 38.15(0.1) | 38.25 | 0.3 | | -3 | 67(2.3) | 50 | [21] | [30] | [3] | 95 | 19 | UT | 0.3 | OpenLong | | (16) | 13 | 6 | -2 | 18 | 1.8,100 | 39 | | | | |
| 36 | Aug/23 | 13 | 38.12 | 37.92 | 37.6(0.13) | 37.84(0.19) | 38.11(0.32) | 38.23 | 0.2 | | -3 | 65(3.2) | 50 | [17] | [58] | [5] | 100 | 118 | UT | 0.4 | HoldLong | | (20) | 42 | 6 | -1 | 20 | 2,100 | 39 | | 37 | Aug/23 | 12 | 38.12 | 37.92 | 37.55(0.13) | 37.77(0.19) | 37.99(0.34) | 38.21 | 0.2 | | -3 | 62(7.4) | 50 | [17] | [61] | [17] | 102 | 133 | UT | 0.7 | HoldLong | | (20) | 44 | 43 | -6 | 20 | 2.2,97 | 39 | | 38 | Aug/23 | 11 | 38.12 | 37.92 | 37.5(0.08) | 37.7(0.13) | 37.86(0.26) | 38.08 | -0.1 | | -3 | 54(7) | 50 | [10] | [45] | [15] | 102 | 134 | UT | 0.8 | HoldLong | | (14) | 34 | 33 | 8 | 20 | 2.2,97 | 39 | | 39 | Aug/23 | 10 | 38.12 | 37.92 | 37.47(0.05) | 37.65(0.19) | 37.76(0.24) | 37.98 | -0.3 | | -3 | 47(5.7) | 25 | [7] | [45] | [-5] | 102 | 150 | TP | 0.9 | OpenShort | | (6) | 31 | -23 | 9 | 16 | 2.2,97 | 39 | | 40 | Aug/23 | 9 | 38.12 | 37.92 | 37.45(0.05) | 37.58(0.19) | 37.67(0.27) | 38.05 | -0.1 | | -3 | 42(9.7) | 45 | [7] | [49] | [54] | 120 | 178 | UT | 1.9 | HoldLong? | | (10) | 35 | 140 | 20 | 20 | 2.9,97 | 39 | | | | |
| 41 | Aug/20 | 16 | 38.08 | 37.94 | 37.45(0) | 37.51(0.11) | 37.57(0.05) | 37.63 | -0.9 | | -5 | 32(1.5) | -20 | [0] | [12] | [5] | 79 | 63 | UR | 0.4 | SmallShort | | (0) | 7 | 14 | 6 | -5 | 1.3,96 | 31 | | 42 | Aug/20 | 15 | 38.08 | 37.94 | 37.45(0) | 37.47(0.05) | 37.57(0) | 37.59 | -1 | | -5 | 31(0.4) | -25 | [0] | [1] | [8] | 74 | 40 | UR | 0.3 | SmallShort? | | (0) | 0 | 16 | 6 | 20 | 1.1,96 | 31 | | 43 | Aug/20 | 14 | 38.08 | 37.94 | 37.45(0) | 37.45(0.05) | 37.55(0.03) | 37.54 | -1.1 | | -5 | 30(-1.3) | -35 | [0] | [5] | [-1] | 61 | 38 | CR | -0.1 | HoldShort | | (0) | 4 | -6 | 7 | 3 | 0.7,93 | 31 | | 44 | Aug/20 | 13 | 38.08 | 37.94 | 37.45(0) | 37.43(0.05) | 37.54(0.16) | 37.56 | -1 | | -5 | 31(-0.4) | -15 | [0] | [23] | [4] | 60 | 73 | UR | 0.1 | SmallShort | | (-4) | 22 | 6 | 6 | 8 | 0.8,90 | 31 | | 45 | Aug/20 | 12 | 38.08 | 37.94 | 37.43(-0.03) | 37.41(0.11) | 37.48(0.11) | 37.54 | -1.1 | | -5 | 32(-0.9) | -35 | [-4] | [19] | [7] | 55 | 92 | UR | 0.4 | SmallShort | | (0) | 15 | 10 | 16 | 8 | 0.7,87 | 31 | | | | |
| 46 | Aug/20 | 11 | 38.08 | 37.94 | 37.43(0) | 37.37(0.11) | 37.44(0.13) | 37.51 | -1.1 | | -5 | 33(-0.4) | -10 | [0] | [23] | [-4] | 41 | 55 | CR | 0.4 | HoldShort | | (-4) | 18 | -24 | 25 | -3 | 0.4,81 | 31 | | 47 | Aug/20 | 10 | 38.08 | 37.94 | 37.43(0) | 37.33(0.08) | 37.39(0.13) | 37.58 | -1 | | -5 | 33(0.3) | 5 | [0] | [21] | [15] | 42 | 75 | UR | 1.1 | SmallShort | | (0) | 18 | 24 | 24 | 20 | 0.8,72 | 31 | | 48 | Aug/20 | 9 | 38.08 | 37.94 | 37.43(0) | 37.33(0) | 37.34(0.05) | 37.51 | -1.1 | | -5 | 33(0) | 25 | [0] | [5] | [28] | 8 | 34 | UR | 1 | SmallShort? | | (0) | 7 | 74 | 3 | 20 | 0.4,48 | 31 | | 49 | Aug/19 | 16 | 38.08 | 38.03 | 37.44(-0.03) | 37.3(-0.08) | 37.32(-0.03) | 37.29 | -1.5 | | -4 | 33(1.7) | -45 | [-4] | [-14] | [-5] | -34 | -15 | DT | -0.2 | OpenShort | | (-4) | -4 | -14 | -11 | 20 | -0.9,39 | 24 | | 50 | Aug/19 | 15 | 38.08 | 38.03 | 37.45(-0.05) | 37.33(-0.08) | 37.33(0.08) | 37.33 | -1.4 | | -4 | 31(-0.9) | -30 | [-6] | [0] | [8] | -29 | 42 | UR | 0 | SmallShort? | | (-4) | 10 | 26 | -10 | 8 | -0.7,39 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|