|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.4100 One month high (close): $38.7200
FIVG Daily Change: 0% Daily StdDev 0.78% FIVG EMA_5_Trend: -0.5% 10Minute StdDev: $0.1734
Latest Price : $37.29(0%) | Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 38.08 | 38.03 | 37.44(-0.03) | 37.3(-0.08) | 37.32(-0.03) | 37.29 | -1.5 | | -4 | 32(0.5) | -40 | [-4] | [-13] | [-3] | -34 | -12 | DT | -0.2 | OpenShort | | (-3) | -4 | -11 | -4 | 20 | -0.9,39 | 24 | Sample size 32 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.3(hourly_sma_10 0.03%) 37.44(hourly_sma_20 0.4%) 38.03(daily_ema_10 1.98%) 38.08(daily_ema_20 2.12%)
|
| | | 2 | Aug/19 | 15 | 38.08 | 38.03 | 37.45(-0.05) | 37.33(-0.08) | 37.33(0.08) | 37.33 | -1.4 | | -4 | 31(-0.9) | -30 | [-6] | [1] | [8] | -29 | 56 | UR | 0 | SmallShort? | | (-3) | 10 | 22 | 0 | 8 | -0.7,39 | 24 | | 3 | Aug/19 | 14 | 38.08 | 38.03 | 37.47(-0.05) | 37.36(-0.08) | 37.3(0.11) | 37.25 | -1.6 | | -4 | 32(-0.6) | -50 | [-6] | [5] | [-8] | -39 | 35 | RG | -0.3 | Wait | | (-5) | 14 | -28 | 6 | 5 | -1.3,44 | 24 | | 4 | Aug/19 | 13 | 38.08 | 38.03 | 37.49(-0.05) | 37.39(-0.03) | 37.26(0.03) | 37.35 | -1.4 | | -4 | 33(-0.7) | -45 | [-6] | [-2] | [-1] | -22 | 31 | DT | 0.5 | OpenShort | | (-5) | 4 | -14 | 23 | -5 | -0.8,48 | 24 | | 5 | Aug/19 | 12 | 38.08 | 38.03 | 37.51(-0.08) | 37.4(-0.08) | 37.25(-0.05) | 37.4 | -1.3 | | -4 | 33(-6.9) | -50 | [-10] | [-17] | [11] | -30 | 53 | DP | 0.9 | OpenShort | | (-5) | -6 | 20 | 24 | 8 | -0.6,35 | 24 | | | | |
| 6 | Aug/19 | 11 | 38.08 | 38.03 | 37.54(-0.11) | 37.43(-0.08) | 37.27(-0.16) | 37.33 | -1.4 | | -4 | 40(-3.7) | -50 | [-14] | [-32] | [19] | -58 | 26 | DP | 0.3 | OpenShort | | (-12) | -21 | 50 | 7 | 8 | -1,17 | 24 | | 7 | Aug/19 | 10 | 38.08 | 38.03 | 37.58(-0.13) | 37.46(-0.13) | 37.33(-0.24) | 37.15 | -1.8 | | -4 | 44(0.3) | -50 | [-17] | [-46] | [1] | -92 | -24 | DP | -0.8 | OpenShort | | (-12) | -31 | 17 | -11 | -20 | -1.9,6 | 24 | | 8 | Aug/19 | 9 | 38.08 | 38.03 | 37.63(-0.11) | 37.51(-0.13) | 37.42(-0.24) | 37.09 | -1.9 | | -4 | 44(3.7) | -50 | [-14] | [-45] | [-26] | -102 | -79 | DT | -1.5 | HoldShort? | | (-17) | -31 | -56 | -16 | -20 | -2.4,8 | 24 | | 9 | Aug/18 | 16 | 38.09 | 38.16 | 37.67(-0.11) | 37.56(-0.08) | 37.51(-0.16) | 37.29 | -1.6 | | -3 | 40(0.9) | -50 | [-14] | [-32] | [-26] | -80 | -14 | DT | -1.1 | HoldShort | | (-8) | -21 | -67 | -7 | -20 | -1.8,15 | 30 | | 10 | Aug/18 | 15 | 38.09 | 38.16 | 37.71(-0.05) | 37.59(0.03) | 37.57(-0.03) | 37.53 | -1.1 | | -3 | 39(-1.5) | -50 | [-6] | [-7] | [-7] | -58 | 3 | DT | -0.2 | OpenShort? | | (-8) | -4 | -17 | 0 | -13 | -0.9,15 | 30 | | | | |
| 11 | Aug/18 | 14 | 38.09 | 38.16 | 37.73(-0.05) | 37.58(0.03) | 37.58(-0.03) | 37.59 | -1 | | -3 | 41(-0.5) | -40 | [-6] | [-7] | [2] | -53 | 13 | DP | 0 | OpenShort | | (-5) | -4 | 3 | 3 | 0 | -0.7,15 | 30 | | 12 | Aug/18 | 13 | 38.09 | 38.16 | 37.75(-0.08) | 37.57(-0.03) | 37.59(-0.03) | 37.58 | -1 | | -3 | 41(-1.2) | -50 | [-10] | [-11] | [2] | -58 | 40 | DP | -0 | OpenShort | | (-5) | -4 | 5 | -3 | 13 | -0.8,12 | 30 | | 13 | Aug/18 | 12 | 38.09 | 38.16 | 37.78(-0.11) | 37.58(-0.05) | 37.59(0) | 37.56 | -1 | | -3 | 42(-5.3) | -50 | [-14] | [-10] | [3] | -59 | 75 | DP | -0.2 | OpenShort | | (-8) | 0 | 5 | 1 | 8 | -1,16 | 30 | | 14 | Aug/18 | 11 | 38.09 | 38.16 | 37.82(-0.11) | 37.6(-0.05) | 37.6(-0.03) | 37.54 | -1.1 | | -3 | 48(-2.7) | -50 | [-14] | [-14] | [-11] | -61 | 57 | DT | -0.2 | OpenShort | | (-12) | -4 | -33 | 2 | -5 | -1.2,19 | 30 | | 15 | Aug/18 | 10 | 38.09 | 38.16 | 37.86(-0.08) | 37.62(-0.11) | 37.61(0.11) | 37.66 | -0.8 | | -3 | 50(-3.1) | -40 | [-10] | [1] | [9] | -50 | 82 | UR | 0.2 | SmallShort | | (-12) | 14 | 14 | 9 | 20 | -0.8,20 | 30 | | | | |
| 16 | Aug/18 | 9 | 38.09 | 38.16 | 37.89(-0.08) | 37.66(-0.11) | 37.57(0.03) | 37.61 | -0.9 | | -3 | 53(-1.6) | -50 | [-10] | [-9] | [0] | -62 | 38 | DT | 0.1 | OpenShort? | | (-8) | 4 | -5 | 10 | 3 | -1,13 | 30 | | 17 | Aug/17 | 16 | 38.11 | 38.31 | 37.92(-0.11) | 37.7(-0.13) | 37.56(-0.03) | 37.63 | -0.9 | | 4 | 55(2.1) | -15 | [-14] | [-18] | [8] | -68 | 47 | DP | 0.3 | OpenShort | | (-12) | -4 | 14 | 11 | 19 | -1,7 | 54 | | 18 | Aug/17 | 15 | 38.11 | 38.31 | 37.96(-0.11) | 37.75(-0.11) | 37.57(-0.08) | 37.58 | -1 | | 4 | 53(0.1) | -20 | [-14] | [-23] | [5] | -76 | 10 | DP | 0 | OpenShort? | | (-12) | -10 | 14 | 9 | -13 | -1.3,7 | 54 | | 19 | Aug/17 | 14 | 38.11 | 38.31 | 38(-0.11) | 37.79(-0.13) | 37.6(-0.11) | 37.53 | -1.1 | | 4 | 53(2.6) | -30 | [-14] | [-28] | [3] | -91 | -18 | DP | -0.2 | OpenShort | | (-12) | -14 | 11 | 3 | -11 | -1.7,2 | 54 | | 20 | Aug/17 | 13 | 38.11 | 38.31 | 38.04(-0.08) | 37.84(-0.13) | 37.64(-0.29) | 37.49 | -1.1 | | 4 | 50(5.6) | -50 | [-10] | [-50] | [-10] | -100 | -130 | DT | -0.6 | HoldShort | | (-14) | -37 | -17 | -3 | -20 | -2,0 | 54 | | | | |
| 21 | Aug/17 | 12 | 38.11 | 38.31 | 38.07(-0.1) | 37.89(-0.11) | 37.75(-0.26) | 37.55 | -1 | | 4 | 45(5.3) | -50 | [-13] | [-45] | [-14] | -103 | -97 | DT | -0.8 | HoldShort | | (-8) | -33 | -33 | -0 | -20 | -2.2,2 | 54 | | 22 | Aug/17 | 11 | 38.11 | 38.31 | 38.11(-0.08) | 37.93(-0.11) | 37.85(-0.18) | 37.67 | -0.8 | | 4 | 39(3.7) | -50 | [-10] | [-35] | [-13] | -101 | -77 | DT | -0.9 | HoldShort | | (-8) | -23 | -25 | -15 | -20 | -2.1,2 | 54 | | 23 | Aug/17 | 10 | 38.11 | 38.31 | 38.14(-0.05) | 37.97(-0.16) | 37.92(-0.18) | 37.76 | -0.6 | | 4 | 36(4.6) | -20 | [-6] | [-37] | [2] | -92 | -94 | DP | -0.8 | OpenShort | | (-8) | -23 | 11 | -11 | -3 | -2,8 | 54 | | 24 | Aug/17 | 9 | 38.11 | 38.31 | 38.16(-0.08) | 38.03(-0.16) | 37.99(-0.13) | 37.72 | -0.7 | | 4 | 31(5.7) | -50 | [-10] | [-31] | [-34] | -102 | -61 | DT | -1.6 | HoldShort? | | (-8) | -17 | -93 | -12 | -16 | -2.6,13 | 54 | | 25 | Aug/16 | 16 | 38.08 | 38.42 | 38.19(-0.03) | 38.09(-0.08) | 38.04(0.03) | 38.06 | -0 | | 11 | 25(4.5) | 45 | [-4] | [-3] | [3] | -57 | 16 | RG | 0.1 | Wait | | (0) | 4 | 3 | 7 | 8 | -1,18 | 72 | | | | |
| 26 | Aug/16 | 15 | 38.08 | 38.42 | 38.19(0) | 38.12(-0.05) | 38.03(0.05) | 38.05 | -0 | | 11 | 21(0.6) | 50 | [0] | [3] | [1] | -60 | -24 | UR | 0.2 | SmallShort? | | (-3) | 7 | 0 | 10 | -5 | -1.1,18 | 72 | | 27 | Aug/16 | 14 | 38.08 | 38.42 | 38.2(-0.03) | 38.14(-0.08) | 38.01(-0.03) | 38.05 | -0 | | 11 | 20(0.7) | 40 | [-4] | [-10] | [4] | -65 | -12 | RG | 0.3 | Wait | | (-3) | -4 | 5 | 12 | 5 | -1.2,15 | 72 | | 28 | Aug/16 | 13 | 38.08 | 38.42 | 38.21(-0.03) | 38.17(-0.1) | 38.02(-0.16) | 38.03 | -0.1 | | 11 | 19(1) | 25 | [-4] | [-29] | [2] | -77 | -63 | RG | 0.1 | Wait | | (-3) | -21 | 5 | 6 | -8 | -1.5,11 | 72 | | 29 | Aug/16 | 12 | 38.08 | 38.42 | 38.22(-0.03) | 38.21(-0.05) | 38.08(-0.16) | 38.01 | -0.1 | | 11 | 18(1) | 20 | [-4] | [-26] | [-2] | -89 | -63 | RG | -0.6 | Wait | | (-3) | -21 | 3 | -6 | -20 | -1.8,6 | 72 | | 30 | Aug/16 | 11 | 38.08 | 38.42 | 38.23(-0.05) | 38.23(-0.08) | 38.14(-0.16) | 38 | -0.1 | | 11 | 17(2) | -10 | [-7] | [-28] | [-9] | -100 | -48 | DT | -1.3 | HoldShort | | (-5) | -21 | 8 | -55 | -20 | -2.1,3 | 72 | | | | |
| 31 | Aug/16 | 10 | 38.08 | 38.42 | 38.25(-0.05) | 38.26(-0.08) | 38.2(-0.21) | 37.97 | -0.2 | | 11 | 15(4.1) | -20 | [-7] | [-35] | [-19] | -94 | -73 | DT | -2.3 | OpenShort | | (-3) | -28 | -25 | -49 | -20 | -2.8,26 | 72 | | 32 | Aug/16 | 9 | 38.08 | 38.42 | 38.25(0) | 38.29(-0.05) | 38.28(-0.13) | 38.06 | -0 | | 11 | 11(2.2) | 15 | [0] | [-21] | [-35] | -70 | -91 | DR | -3 | OpenShort? | | (-5) | -17 | -79 | -43 | -20 | -2.9,53 | 72 | | 33 | Aug/13 | 16 | 38.01 | 38.47 | 38.25(0) | 38.31(0.03) | 38.33(-0.03) | 38.35 | 0.5 | | 14 | 9(0.6) | 50 | [0] | [-1] | [3] | 66 | 10 | RG | 0.3 | Wait | | (3) | -4 | 8 | -3 | 3 | 1.4,81 | 66 | | 34 | Aug/13 | 15 | 38.01 | 38.47 | 38.27(0.03) | 38.3(0.05) | 38.34(0.03) | 38.32 | 0.4 | | 14 | 9(-1) | 50 | [4] | [8] | [-1] | 54 | -18 | CR | -0.3 | HoldShort? | | (3) | 4 | 0 | -8 | 3 | 0.9,81 | 66 | | 35 | Aug/13 | 14 | 38.01 | 38.47 | 38.26(0.03) | 38.28(0.03) | 38.33(0.05) | 38.32 | 0.4 | | 14 | 10(0.3) | 50 | [4] | [10] | [-2] | 58 | -1 | CR | -0.2 | HoldShort | | (3) | 6 | -3 | -5 | 3 | 0.9,85 | 66 | | | | |
| 36 | Aug/13 | 13 | 38.01 | 38.47 | 38.26(0) | 38.27(0.03) | 38.31(0.05) | 38.33 | 0.5 | | 14 | 9(0) | 50 | [0] | [9] | [1] | 74 | 35 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 12 | 3 | 1.3,91 | 66 | | 37 | Aug/13 | 12 | 38.01 | 38.47 | 38.26(0) | 38.26(0.03) | 38.29(0.03) | 38.34 | 0.5 | | 14 | 9(0.5) | 50 | [0] | [6] | [3] | 77 | 30 | UR | 0.8 | SmallShort | | (0) | 4 | -5 | 28 | 5 | 1.4,92 | 66 | | 38 | Aug/13 | 11 | 38.01 | 38.47 | 38.26(0) | 38.25(0.05) | 38.28(0.08) | 38.36 | 0.5 | | 14 | 9(0.5) | 50 | [0] | [14] | [10] | 72 | 54 | UR | 1.3 | SmallShort | | (3) | 10 | 19 | 19 | 5 | 1.8,77 | 66 | | 39 | Aug/13 | 10 | 38.01 | 38.47 | 38.26(0) | 38.25(0) | 38.25(0.03) | 38.29 | 0.4 | | 14 | 8(0.1) | 50 | [0] | [4] | [9] | 38 | 20 | UR | 0.7 | SmallShort | | (0) | 4 | 22 | 5 | 13 | 0.7,70 | 66 | | 40 | Aug/13 | 9 | 38.01 | 38.47 | 38.26(0) | 38.23(-0.03) | 38.25(0) | 38.21 | 0.3 | | 14 | 8(0) | 40 | [0] | [-1] | [-5] | -8 | -10 | DR | -0.5 | OpenShort? | | (-3) | 0 | -14 | -1 | -5 | -0.7,60 | 66 | | | | |
| 41 | Aug/12 | 16 | 37.93 | 38.48 | 38.26(0) | 38.24(-0.03) | 38.25(0) | 38.26 | 0.5 | | 15 | 8(-0.2) | 50 | [0] | [-2] | [1] | 14 | 0 | RG | 0.4 | Wait | | (0) | 0 | -5 | 11 | 16 | 0.2,59 | 65 | | 42 | Aug/12 | 15 | 37.93 | 38.48 | 38.26(0) | 38.25(0.03) | 38.24(0.08) | 38.28 | 0.5 | | 15 | 8(0) | 50 | [0] | [12] | [6] | 22 | 34 | UR | 0.7 | SmallShort? | | (0) | 10 | 10 | 13 | 0 | 0.5,59 | 65 | | 43 | Aug/12 | 14 | 37.93 | 38.48 | 38.26(0) | 38.25(0) | 38.21(0.03) | 38.24 | 0.4 | | 15 | 8(-0.1) | 50 | [0] | [4] | [4] | -5 | 10 | UR | 0.5 | SmallShort | | (0) | 4 | 8 | 9 | 0 | -0.2,50 | 65 | | 44 | Aug/12 | 13 | 37.93 | 38.48 | 38.25(-0.05) | 38.24(0.03) | 38.2(-0.08) | 38.21 | 0.4 | | 15 | 8(-2.7) | 10 | [-6] | [-9] | [-1] | -18 | 26 | RG | 0.2 | Wait | | (-3) | -10 | -5 | 10 | -10 | -0.7,50 | 65 | | 45 | Aug/12 | 12 | 37.93 | 38.48 | 38.27(-0.03) | 38.24(0) | 38.23(-0.03) | 38.23 | 0.4 | | 15 | 11(-2) | 30 | [-4] | [-4] | [2] | -18 | 18 | RG | 0 | Wait | | (-3) | -4 | 0 | 10 | 0 | -0.5,45 | 65 | | | | |
| 46 | Aug/12 | 11 | 37.93 | 38.48 | 38.28(-0.03) | 38.23(-0.03) | 38.24(-0.03) | 38.23 | 0.4 | | 15 | 13(-1.3) | 30 | [-4] | [-6] | [3] | -32 | 18 | RG | -0.1 | Wait | | (-3) | -4 | 14 | -8 | -3 | -0.5,31 | 65 | | 47 | Aug/12 | 10 | 37.93 | 38.48 | 38.29(-0.05) | 38.24(-0.03) | 38.25(-0.05) | 38.18 | 0.4 | | 15 | 14(-1.2) | 10 | [-6] | [-10] | [-0] | -48 | 15 | RG | -0.7 | Wait | | (-5) | -6 | 5 | -11 | -3 | -1.1,30 | 65 | | 48 | Aug/12 | 9 | 37.93 | 38.48 | 38.31(-0.05) | 38.25(-0.03) | 38.27(-0.03) | 38.16 | 0.3 | | 15 | 16(-1.2) | -10 | [-6] | [-7] | [-19] | -48 | 12 | DT | -1 | OpenShort? | | (-5) | -4 | -49 | -16 | -3 | -1.4,37 | 65 | | 49 | Aug/11 | 16 | 37.88 | 38.49 | 38.33(-0.05) | 38.25(0) | 38.28(0.13) | 38.34 | 0.7 | | 15 | 17(-2.8) | 30 | [-6] | [16] | [1] | -8 | 100 | UR | 0.5 | SmallShort | | (-3) | 16 | 5 | -3 | 0 | 0.1,40 | 70 | | 50 | Aug/11 | 15 | 37.88 | 38.49 | 38.35(-0.03) | 38.26(0.03) | 38.23(0.03) | 38.32 | 0.6 | | 15 | 20(-1) | 45 | [-3] | [6] | [4] | -15 | 31 | UR | 0.7 | SmallShort? | | (-5) | 3 | 10 | -5 | 16 | -0.2,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|