FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.4100 One month high (close): $38.3000

FIVG Daily Change: 1.59% Daily StdDev 1.03% FIVG EMA_5_Trend: 0.53% 10Minute StdDev: $0.5543

Latest Price : $38.3(1.59%)

Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	37.51	37.33	37.68(0.14)	38.16(0.2)	38.39(0.04)	38.37	1.9	-1	119(5)	35	[14]	[19]	[-5]	81	49	CR	-0	OpenShort?	(15)	4	-13	-5	5	1.3,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.16(hourly_sma_10 -0.55%) 37.68(hourly_sma_20 -1.8%) 37.51(daily_ema_20 -2.24%) 37.33(daily_ema_10 -2.71%) Resistance Levels:

2	Jul/29	14	37.51	37.33	37.63(0.12)	38.08(0.23)	38.38(0.1)	38.42	2	-1	114(6.6)	45	[12]	[26]	[-2]	88	113	CR	0.1	OpenShort	(13)	10	-5	-5	8	1.5,100	53
3	Jul/29	13	37.51	37.33	37.59(0.14)	37.99(0.26)	38.34(0.34)	38.44	2	-1	107(8.3)	50	[14]	[51]	[7]	93	174	UT	0.2	OpenLong	(13)	33	17	-6	20	1.7,100	53
4	Jul/29	12	37.51	37.33	37.54(0.12)	37.89(0.27)	38.21(0.37)	38.37	1.9	-1	99(8.6)	50	[12]	[54]	[2]	95	192	UT	0.4	OpenLong	(11)	36	5	-8	20	1.8,100	53
5	Jul/29	11	37.51	37.33	37.49(0.11)	37.79(0.34)	38.07(0.38)	38.35	1.8	-1	90(10)	50	[11]	[58]	[6]	103	214	UT	0.7	HoldLong	(13)	37	8	4	20	2.1,100	53

6	Jul/29	10	37.51	37.33	37.45(0.11)	37.66(0.34)	37.92(0.35)	38.32	1.8	-1	80(11.7)	50	[11]	[56]	[12]	110	207	UT	1.1	HoldLong	(13)	34	17	10	20	2.4,100	53
7	Jul/29	9	37.51	37.33	37.41(0.1)	37.53(0.37)	37.79(0.38)	38.25	1.6	-1	69(12.6)	50	[10]	[60]	[47]	118	215	UT	1.5	HoldLong?	(8)	37	122	14	20	2.7,100	53
8	Jul/28	15	37.49	37.21	37.37(0.02)	37.39(0.22)	37.65(0.21)	37.77	0.6	-5	56(0.3)	5	[2]	[32]	[12]	90	143	RG	0.5	Wait?	(5)	20	28	6	20	1.6,100	53
9	Jul/28	14	37.49	37.21	37.36(0.01)	37.31(0.18)	37.57(0.18)	37.66	0.4	-5	56(1.5)	-10	[1]	[27]	[7]	80	115	RG	0.4	Wait	(0)	18	8	10	20	1.2,100	53
10	Jul/28	13	37.49	37.21	37.36(0.03)	37.24(0.12)	37.5(0.26)	37.63	0.3	-5	54(1.2)	5	[3]	[32]	[6]	76	106	RG	0.5	Wait	(3)	26	-3	19	20	1.1,98	53

11	Jul/28	12	37.49	37.21	37.35(0.02)	37.2(0.07)	37.4(0.33)	37.64	0.3	-5	53(1.6)	10	[2]	[37]	[19]	72	143	RG	1	SmallShort	(3)	32	28	28	20	1.2,92	53
12	Jul/28	11	37.49	37.21	37.35(0)	37.17(-0.02)	37.28(0.37)	37.53	0.1	-5	52(0.6)	15	[0]	[36]	[21]	50	145	UR	1.1	SmallShort	(0)	36	31	35	20	0.8,80	53
13	Jul/28	10	37.49	37.21	37.35(-0)	37.18(-0.02)	37.14(0.26)	37.41	-0.2	-5	51(0)	25	[-0]	[25]	[18]	19	87	UR	1.2	SmallShort	(-3)	26	23	33	20	0.3,61	53
14	Jul/28	9	37.49	37.21	37.35(0)	37.19(-0.03)	37.04(0.15)	37.32	-0.4	-5	51(-0.1)	25	[0]	[13]	[25]	-11	28	UR	1.3	SmallShort?	(0)	15	52	33	20	-0.1,42	53
15	Jul/27	15	37.5	37.2	37.34(-0.02)	37.2(-0.1)	36.98(-0.03)	37.12	-0.8	-8	51(2.1)	-20	[-2]	[-10]	[13]	-55	-46	DP	0.6	OpenShort?	(-3)	-3	29	20	5	-1,20	43

16	Jul/27	14	37.5	37.2	37.35(-0.02)	37.24(-0.12)	36.99(-0.22)	37.01	-1.1	-8	49(2.6)	-30	[-2]	[-30]	[13]	-80	-126	DP	0.1	OpenShort	(-3)	-22	41	4	-14	-1.5,8	43
17	Jul/27	13	37.5	37.2	37.36(-0.05)	37.29(-0.17)	37.07(-0.38)	36.85	-1.4	-8	46(6.7)	-50	[-5]	[-49]	[-14]	-110	-186	DT	-1.1	HoldShort	(-8)	-38	-18	-22	-20	-2.4,0	43
18	Jul/27	12	37.5	37.2	37.38(-0.04)	37.35(-0.18)	37.21(-0.32)	36.92	-1.3	-8	40(5)	-50	[-4]	[-43]	[-19]	-115	-161	DT	-1.6	HoldShort	(-3)	-32	-23	-50	-20	-2.6,0	43
19	Jul/27	11	37.5	37.2	37.39(-0.03)	37.42(-0.12)	37.33(-0.25)	37.01	-1.1	-8	35(3.5)	-50	[-3]	[-33]	[-26]	-92	-133	DT	-2.1	OpenShort	(-5)	-25	-37	-54	-20	-2.4,18	43
20	Jul/27	10	37.5	37.2	37.4(-0.01)	37.47(-0.09)	37.42(-0.17)	37.15	-0.8	-8	31(1)	-50	[-1]	[-23]	[-31]	-44	-103	DT	-1.9	OpenShort	(0)	-17	-69	-35	-20	-1.8,51	43

21	Jul/27	9	37.5	37.2	37.4(0.02)	37.5(-0.03)	37.48(-0.06)	37.42	-0.2	-8	30(-0.6)	-50	[2]	[-8]	[-14]	34	-26	DR	-0.4	OpenShort?	(5)	-6	-36	-6	-16	0.1,81	43
22	Jul/26	15	37.54	37.25	37.39(0.03)	37.51(0.02)	37.5(0.01)	37.56	0	-5	31(1.1)	-15	[3]	[2]	[5]	70	21	RG	0.4	Wait?	(5)	1	11	6	3	1.2,90	43
23	Jul/26	14	37.54	37.25	37.38(0.02)	37.5(0.01)	37.5(-0)	37.52	-0	-5	30(0.8)	-25	[2]	[1]	[3]	61	19	RG	0.2	Wait	(3)	-0	13	-6	3	1.1,83	43
24	Jul/26	13	37.54	37.25	37.37(0.01)	37.49(0.04)	37.5(-0.03)	37.47	-0.2	-5	29(0.4)	-40	[1]	[-1]	[-3]	52	11	DR	-0.2	OpenShort	(0)	-3	5	-12	-20	0.8,82	43
25	Jul/26	12	37.54	37.25	37.37(0.02)	37.47(0.04)	37.51(-0.03)	37.45	-0.2	-5	28(0.4)	-30	[2]	[-1]	[-8]	53	-9	DR	-0.5	OpenShort	(3)	-3	-15	-12	-8	0.6,88	43

26	Jul/26	11	37.54	37.25	37.36(0.01)	37.46(0.08)	37.51(-0)	37.51	-0.1	-5	28(0.9)	-40	[1]	[4]	[-4]	78	30	CR	-0.1	OpenShort	(3)	-0	-8	-5	-8	1.2,98	43
27	Jul/26	10	37.54	37.25	37.36(0.04)	37.43(0.07)	37.52(0.04)	37.54	0	-5	27(1.5)	-10	[4]	[8]	[1]	88	19	RG	0.2	Wait	(0)	4	3	-1	8	1.5,100	43
28	Jul/26	9	37.54	37.25	37.35(0.04)	37.4(0.07)	37.51(0.06)	37.53	-0	-5	26(1.4)	-10	[4]	[10]	[1]	89	24	RG	0.2	Wait?	(3)	6	3	-1	5	1.6,99	43
29	Jul/23	15	37.55	37.27	37.33(0.03)	37.37(0.09)	37.49(0.13)	37.52	-0.1	-5	24(-1.4)	-5	[3]	[18]	[3]	92	53	RG	0.3	Wait?	(5)	13	3	9	11	1.7,99	42
30	Jul/23	14	37.55	37.27	37.32(0.06)	37.34(0.1)	37.44(0.13)	37.51	-0.1	-5	26(-2.3)	15	[6]	[19]	[3]	92	22	UT	0.6	HoldLong	(3)	13	0	15	8	1.7,99	42

31	Jul/23	13	37.55	37.27	37.3(0.08)	37.3(0.07)	37.39(0.13)	37.51	-0.1	-5	28(-3.8)	35	[8]	[18]	[11]	93	11	UT	1	HoldLong	(5)	13	13	28	20	1.7,100	42
32	Jul/23	12	37.55	37.27	37.27(0.08)	37.27(0.04)	37.34(0.11)	37.46	-0.2	-5	32(-2.7)	25	[8]	[15]	[6]	65	-4	UT	0.8	OpenLong	(8)	11	5	17	19	1.3,82	42
33	Jul/23	11	37.55	37.27	37.24(0.07)	37.27(-0)	37.3(0.11)	37.44	-0.2	-5	34(-3.2)	40	[7]	[12]	[18]	46	6	UT	0.9	OpenLong	(8)	11	41	9	20	1.3,63	42
34	Jul/23	10	37.55	37.27	37.21(0.05)	37.25(-0.02)	37.26(0.07)	37.28	-0.6	-5	38(-6.3)	10	[5]	[7]	[2]	9	-14	RG	0.1	Wait	(5)	7	5	-4	13	0.4,49	42
35	Jul/23	9	37.55	37.27	37.19(0.07)	37.26(-0.02)	37.23(0.03)	37.26	-0.6	-5	44(-8.6)	0	[7]	[3]	[1]	15	-45	RG	0.2	Wait?	(5)	3	0	-2	11	0.4,55	42

36	Jul/22	15	37.55	37.29	37.16(0.09)	37.27(-0.02)	37.22(0.03)	37.26	-0.6	-4	53(-12.7)	20	[9]	[4]	[-1]	18	-55	CR	0.2	HoldShort?	(8)	3	-3	-1	-3	0.4,58	41
37	Jul/22	14	37.55	37.29	37.13(0.14)	37.28(-0.02)	37.21(0.01)	37.27	-0.6	-4	65(-9.7)	30	[14]	[3]	[2]	22	-99	UT	0.2	OpenLong	(11)	1	8	-4	-3	0.5,59	41
38	Jul/22	13	37.55	37.29	37.08(0.13)	37.29(-0.01)	37.21(-0.09)	37.24	-0.7	-4	75(-7.3)	30	[13]	[-6]	[6]	20	-114	RG	0.1	Wait	(13)	-9	23	-9	0	0.5,57	41
39	Jul/22	12	37.55	37.29	37.03(0.11)	37.29(-0.03)	37.24(-0.11)	37.15	-0.9	-4	82(-5.2)	5	[11]	[-10]	[-6]	20	-109	DR	-0.2	OpenShort	(14)	-11	-8	-14	-19	0.3,62	41
40	Jul/22	11	37.55	37.29	36.99(0.12)	37.3(0.03)	37.28(-0.1)	37.18	-0.8	-4	87(-1.9)	10	[12]	[-5]	[-7]	34	-97	DR	-0.3	OpenShort	(11)	-10	-8	-16	-20	0.5,71	41

41	Jul/22	10	37.55	37.29	36.95(0.11)	37.29(0.06)	37.32(-0.08)	37.21	-0.8	-4	89(-2.3)	-5	[11]	[-2]	[-9]	48	-62	DR	-0.3	OpenShort	(14)	-8	-13	-11	-20	0.6,83	41
42	Jul/22	9	37.55	37.29	36.91(0.12)	37.27(0.11)	37.35(-0.05)	37.26	-0.6	-4	92(-1.9)	-15	[12]	[3]	[-16]	62	-44	CR	-0.2	HoldShort?	(11)	-5	-38	-9	-19	0.8,92	41
43	Jul/21	15	37.54	37.3	36.87(0.16)	37.23(0.15)	37.37(0.07)	37.41	-0.3	-4	94(6.3)	35	[16]	[18]	[6]	82	6	UT	0.1	OpenLong?	(14)	7	15	-4	16	1.3,99	42
44	Jul/21	14	37.54	37.3	36.81(0.07)	37.18(0.15)	37.34(0.04)	37.35	-0.4	-4	87(3.8)	-0	[7]	[13]	[-2]	82	90	CR	0	OpenShort	(15)	4	-3	-4	-3	1.3,99	42
45	Jul/21	13	37.54	37.3	36.78(0.05)	37.12(0.17)	37.32(0.15)	37.36	-0.4	-4	83(3.9)	0	[5]	[24]	[-1]	88	146	CR	0.1	OpenShort	(8)	15	-3	-2	3	1.5,100	42

46	Jul/21	12	37.54	37.3	36.76(0.04)	37.06(0.23)	37.26(0.2)	37.37	-0.4	-4	80(3.6)	5	[4]	[31]	[2]	93	180	RG	0.3	Wait	(5)	19	5	0	8	1.7,100	42
47	Jul/21	11	37.54	37.3	36.75(0.05)	36.97(0.27)	37.18(0.25)	37.35	-0.4	-4	76(3.9)	30	[5]	[38]	[9]	93	172	UT	0.5	OpenLong	(5)	24	18	8	13	1.7,100	42
48	Jul/21	10	37.54	37.3	36.73(0.02)	36.87(0.27)	37.09(0.22)	37.28	-0.6	-4	72(2.3)	10	[2]	[35]	[10]	93	186	RG	0.6	Wait	(3)	21	8	31	20	1.7,100	42
49	Jul/21	9	37.54	37.3	36.72(0.01)	36.77(0.27)	37.01(0.24)	37.25	-0.6	-4	70(-0.8)	10	[1]	[36]	[25]	93	190	RG	0.7	Wait?	(3)	23	52	31	20	1.7,100	42
50	Jul/20	15	37.53	37.31	36.72(-0.02)	36.67(0.19)	36.92(0.19)	37.05	-1	-6	71(-0.5)	-25	[-2]	[25]	[13]	69	158	UR	0.4	SmallShort?	(-3)	18	18	23	20	1,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI