FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.4200 One month high (close): $37.1100

FIVG Daily Change: 2.03% Daily StdDev 1.58% FIVG EMA_5_Trend: 0.82% 10Minute StdDev: $0.4139

Latest Price : $36.13(2.03%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	35.82	35.41	35.52(0.11)	35.8(0.28)	36.12(0.18)	36.21	0.5	-4	58(4)	25	[7]	[23]	[7]	93	127	UT	0.2	OpenLong?	(7)	11	19	-2	14	1.7,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.8(hourly_sma_10 -1.13%) 35.52(hourly_sma_20 -1.91%) 35.41(weak_daily_ema_10 -2.21%) Resistance Levels:

2	May/20	14	35.82	35.41	35.48(0.1)	35.7(0.27)	36.06(0.23)	36.11	0.4	-4	54(3.5)	10	[6]	[25]	[2]	92	140	RG	0.1	Wait	(7)	15	2	-7	20	1.7,99	49
3	May/20	13	35.82	35.41	35.44(0.11)	35.6(0.34)	35.98(0.46)	36.1	0.4	-4	50(4.3)	35	[7]	[42]	[4]	97	194	UT	0.3	OpenLong	(7)	29	9	-3	19	1.9,99	49
4	May/20	12	35.82	35.41	35.4(0.12)	35.48(0.36)	35.82(0.47)	36.05	0.3	-4	46(4.9)	30	[8]	[44]	[1]	99	177	UT	0.7	OpenLong	(9)	30	-9	5	20	2,99	49
5	May/20	11	35.82	35.41	35.36(0.13)	35.35(0.21)	35.65(0.45)	36.1	0.4	-4	41(7.5)	45	[8]	[38]	[25]	113	194	UT	1.5	HoldLong	(7)	29	36	30	20	2.5,100	49

6	May/20	10	35.82	35.41	35.31(0.07)	35.27(0.14)	35.49(0.41)	35.91	0.1	-4	33(5.8)	25	[4]	[32]	[25]	105	201	UT	1.8	HoldLong	(7)	26	36	31	20	2.5,92	49
7	May/20	9	35.82	35.41	35.29(0.07)	35.22(0.07)	35.35(0.35)	35.72	-0.1	-4	28(3.2)	25	[4]	[26]	[39]	85	138	UT	1.9	OpenLong?	(4)	22	82	25	20	2.2,80	49
8	May/19	15	35.82	35.37	35.27(-0.01)	35.2(-0.04)	35.23(0.24)	35.29	-0.7	-7	24(-1.1)	-15	[-1]	[13]	[8]	24	76	UR	0.3	SmallShort?	(0)	15	11	15	20	0.1,71	37
9	May/19	14	35.82	35.37	35.27(-0.05)	35.21(-0.07)	35.14(0.26)	35.23	-0.8	-7	26(-1.2)	-40	[-3]	[13]	[1]	12	100	UR	0.5	SmallShort	(-2)	17	-9	21	11	-0.2,67	37
10	May/19	13	35.82	35.37	35.29(-0.04)	35.23(-0.04)	35.05(-0.03)	35.28	-0.7	-7	27(-0.6)	-35	[-3]	[-4]	[13]	10	30	DP	1.2	OpenShort	(-4)	-2	15	34	20	-0.1,62	37

11	May/19	12	35.82	35.37	35.3(-0.05)	35.25(-0.04)	35.06(-0.11)	35.2	-0.9	-7	27(0.1)	-45	[-3]	[-10]	[10]	-20	-8	DP	0.7	OpenShort	(-4)	-7	15	30	-3	-0.5,43	37
12	May/19	11	35.82	35.37	35.32(-0.03)	35.26(-0.07)	35.1(-0.19)	35.12	-1	-7	27(0.7)	-25	[-2]	[-15]	[11]	-52	-76	DP	0.1	OpenShort	(-4)	-12	46	-17	-20	-1,23	37
13	May/19	10	35.82	35.37	35.33(-0.07)	35.28(-0.11)	35.17(-0.32)	34.88	-1.3	-7	27(3.9)	-50	[-5]	[-26]	[-3]	-91	-139	DT	-1.5	OpenShort	(-4)	-20	23	-37	-20	-2.4,19	37
14	May/19	9	35.82	35.37	35.35(-0.09)	35.32(-0.12)	35.28(-0.39)	34.76	-1.5	-7	23(5.6)	-50	[-6]	[-31]	[-50]	-110	-177	DT	-3.2	HoldShort?	(-5)	-25	-108	-49	-20	-3.6,30	37
15	May/18	15	35.87	35.38	35.38(0.04)	35.36(0.02)	35.42(-0.03)	35.33	-0.8	-8	17(-6.4)	-35	[3]	[-1]	[-7]	-1	-55	DR	-0.7	OpenShort?	(0)	-2	-11	-10	-14	-0.4,59	39

16	May/18	14	35.87	35.38	35.37(0.09)	35.36(0)	35.42(0)	35.39	-0.7	-8	23(-5.9)	-15	[6]	[1]	[-5]	21	-75	CR	-0.2	HoldShort	(4)	0	-15	-2	3	0.1,68	39
17	May/18	13	35.87	35.38	35.34(0.11)	35.35(0.04)	35.43(0.08)	35.47	-0.6	-8	29(-7.9)	-5	[7]	[7]	[2]	36	-45	RG	0.2	Wait	(5)	5	0	3	20	0.6,71	39
18	May/18	12	35.87	35.38	35.3(0.13)	35.34(0.03)	35.4(0.13)	35.47	-0.6	-8	37(-3.5)	10	[8]	[11]	[4]	30	-42	RG	0.3	Wait	(7)	8	7	2	14	0.6,65	39
19	May/18	11	35.87	35.38	35.25(0.1)	35.33(-0.04)	35.35(0.13)	35.43	-0.6	-8	41(-2.5)	-5	[6]	[8]	[4]	27	-14	RG	0.3	Wait	(9)	8	5	1	20	0.6,62	39
20	May/18	10	35.87	35.38	35.22(0.11)	35.34(-0.06)	35.31(0.1)	35.4	-0.7	-8	43(-0.3)	-0	[7]	[6]	[4]	28	-30	RG	0.3	Wait	(6)	6	4	2	20	0.6,63	39

21	May/18	9	35.87	35.38	35.18(0.07)	35.36(-0.03)	35.28(0.04)	35.38	-0.7	-8	44(-0.9)	-20	[5]	[2]	[5]	24	2	RG	0.3	Wait?	(7)	3	11	-0	11	0.6,59	39
22	May/17	15	35.91	35.41	35.16(0.09)	35.37(-0.03)	35.28(-0)	35.32	-0.9	-8	44(-5.7)	-10	[6]	[-0]	[5]	23	-35	RG	0.2	Wait?	(4)	-0	17	-5	-3	0.5,60	38
23	May/17	14	35.91	35.41	35.13(0.12)	35.38(-0.03)	35.27(-0.11)	35.23	-1	-8	50(-2.6)	-5	[8]	[-7]	[-2]	21	-110	DR	-0.1	OpenShort	(6)	-7	7	-10	-20	0.3,63	38
24	May/17	13	35.91	35.41	35.09(0.09)	35.39(-0.03)	35.31(-0.2)	35.19	-1	-8	53(-1.6)	-30	[6]	[-13]	[-7]	25	-103	DR	-0.3	OpenShort	(7)	-13	-11	-12	-17	0.3,67	38
25	May/17	12	35.91	35.41	35.06(0.1)	35.4(0.06)	35.38(-0.18)	35.25	-1	-8	54(-1.4)	-45	[6]	[-9]	[-11]	39	-87	DR	-0.3	OpenShort	(6)	-11	-15	-13	-20	0.5,76	38

26	May/17	11	35.91	35.41	35.03(0.12)	35.38(0.15)	35.44(-0.1)	35.33	-0.8	-8	56(0.4)	-25	[8]	[-1]	[-7]	51	-47	DR	-0.3	OpenShort	(7)	-6	-2	-15	-20	0.8,81	38
27	May/17	10	35.91	35.41	34.99(0.1)	35.33(0.18)	35.47(-0.06)	35.34	-0.8	-8	55(1.1)	-30	[6]	[3]	[-10]	61	-9	CR	-0.3	HoldShort	(7)	-4	-17	-12	-20	0.9,88	38
28	May/17	9	35.91	35.41	34.95(0.07)	35.27(0.26)	35.49(0.06)	35.43	-0.7	-8	54(2.2)	-45	[4]	[12]	[-11]	78	88	CR	-0.2	OpenShort?	(7)	4	-25	-6	-20	1.3,95	38
29	May/14	15	35.95	35.45	34.92(0.07)	35.18(0.26)	35.47(0.14)	35.56	-0.6	-8	52(1.9)	-25	[4]	[17]	[2]	95	147	TP	0.3	OpenShort?	(7)	9	0	1	20	1.8,100	37
30	May/14	14	35.95	35.45	34.9(0.04)	35.09(0.25)	35.42(0.31)	35.56	-0.6	-8	50(2.2)	-15	[3]	[27]	[9]	98	226	RG	0.4	Wait	(6)	20	15	4	20	1.9,100	37

31	May/14	13	35.95	35.45	34.89(0.02)	35(0.16)	35.31(0.37)	35.48	-0.7	-8	48(1.3)	-20	[1]	[28]	[11]	95	239	RG	0.5	Wait	(0)	24	11	10	20	1.8,100	37
32	May/14	12	35.95	35.45	34.89(0)	34.94(0.18)	35.18(0.38)	35.42	-0.8	-8	47(1.5)	-15	[0]	[29]	[14]	93	241	UR	0.7	SmallShort	(2)	24	19	24	20	1.7,100	37
33	May/14	11	35.95	35.45	34.88(0.01)	34.88(0.26)	35.05(0.47)	35.32	-0.9	-8	45(1.2)	-20	[1]	[37]	[9]	85	233	RG	0.9	SmallShort	(-2)	30	4	34	20	1.4,100	37
34	May/14	10	35.95	35.45	34.88(0.03)	34.79(0.22)	34.89(0.38)	35.3	-0.9	-8	44(1.6)	-5	[2]	[31]	[28]	66	183	RG	1.4	SmallShort	(2)	24	54	35	20	1.4,81	37
35	May/14	9	35.95	35.45	34.87(-0.01)	34.71(0.11)	34.76(0.2)	35.02	-1.3	-8	42(0.2)	-10	[-1]	[15]	[20]	22	97	UR	0.9	SmallShort?	(-2)	13	35	27	20	0.5,59	37

36	May/13	15	36	35.51	34.87(-0.03)	34.67(0.07)	34.69(-0.04)	34.84	-1.7	-11	42(-5.8)	-50	[-2]	[-4]	[9]	-16	9	DP	0.5	OpenShort?	(-2)	-3	17	7	20	-0.1,37	34
37	May/13	14	36	35.51	34.88(-0.12)	34.65(0.03)	34.7(-0.03)	34.75	-1.8	-11	48(-5.9)	-50	[-8]	[-7]	[15]	-38	67	DP	0.2	OpenShort	(-4)	-2	45	-2	0	-0.4,22	34
38	May/13	13	36	35.51	34.92(-0.18)	34.64(-0.09)	34.71(0.05)	34.52	-2.1	-11	54(-5)	-50	[-12]	[-6]	[-10]	-58	75	DT	-0.5	OpenShort	(-9)	3	-27	-9	9	-1.1,20	34
39	May/13	12	36	35.51	34.98(-0.18)	34.67(-0.1)	34.69(0.06)	34.66	-1.9	-11	59(-5.4)	-50	[-12]	[-6]	[-0]	-36	98	DT	-0.1	OpenShort	(-11)	4	-6	7	6	-0.8,34	34
40	May/13	11	36	35.51	35.04(-0.19)	34.71(-0.18)	34.67(0.05)	34.69	-1.9	-11	64(-3.5)	-50	[-12]	[-9]	[-7]	-32	95	DT	0	OpenShort	(-11)	3	-40	18	20	-0.8,38	34

41	May/13	10	36	35.51	35.11(-0.14)	34.77(-0.15)	34.65(0.18)	34.9	-1.6	-11	68(-3)	-50	[-9]	[1]	[15]	-31	117	UR	0.5	SmallShort	(-11)	12	23	18	20	-0.4,29	34
42	May/13	9	36	35.51	35.16(-0.15)	34.82(-0.17)	34.59(0.05)	34.78	-1.8	-11	71(-2.8)	-40	[-10]	[-8]	[26]	-58	46	DP	0.4	OpenShort?	(-11)	3	66	9	20	-0.8,12	34
43	May/12	15	36.1	35.72	35.21(-0.23)	34.88(-0.24)	34.57(-0.22)	34.44	-2.7	-10	74(-12.2)	-50	[-15]	[-29]	[-10]	-87	-52	DT	-0.3	HoldShort?	(-13)	-14	-19	2	-20	-1.5,1	39
44	May/12	14	36.1	35.72	35.29(-0.27)	34.96(-0.19)	34.65(-0.26)	34.54	-2.5	-10	86(-1)	-50	[-17]	[-31]	[-8]	-84	-15	DT	-0.2	HoldShort	(-15)	-17	-13	1	-20	-1.4,1	39
45	May/12	13	36.1	35.72	35.38(-0.25)	35.03(-0.12)	34.74(-0.44)	34.61	-2.4	-10	87(0.1)	-50	[-16]	[-40]	[-1]	-84	-86	DT	-0.2	HoldShort	(-19)	-28	8	-2	-20	-1.4,1	39

46	May/12	12	36.1	35.72	35.47(-0.25)	35.07(-0.12)	34.89(-0.47)	34.57	-2.5	-10	87(2.2)	-50	[-16]	[-41]	[-16]	-93	-123	DT	-0.6	OpenShort	(-17)	-30	-25	-9	-20	-1.7,0	39
47	May/12	11	36.1	35.72	35.56(-0.23)	35.11(-0.27)	35.05(-0.39)	34.7	-2.3	-10	84(1.5)	-50	[-15]	[-41]	[-12]	-88	-113	DT	-0.7	OpenShort	(-15)	-25	-23	-16	-20	-1.6,2	39
48	May/12	10	36.1	35.72	35.64(-0.23)	35.2(-0.27)	35.19(-0.25)	34.82	-2.1	-10	83(2)	-50	[-15]	[-32]	[-19]	-79	-71	DT	-0.7	OpenShort	(-15)	-16	-36	-26	-20	-1.6,11	39
49	May/12	9	36.1	35.72	35.72(-0.21)	35.3(-0.23)	35.28(-0.09)	35.01	-1.8	-10	81(2.2)	-50	[-14]	[-20]	[-27]	-65	-20	DT	-0.5	OpenShort?	(-15)	-6	-68	-22	-9	-1.4,20	39
50	May/11	15	36.19	35.94	35.8(-0.13)	35.38(-0.17)	35.31(0.17)	35.37	-1.7	-6	79(-19)	-45	[-8]	[1]	[2]	-41	44	UR	0.1	SmallShort?	(-11)	11	0	-14	20	-0.9,32	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI