FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8400 One month high (close): $36.4700

FIVG Daily Change: 1.62% Daily StdDev 1.51% FIVG EMA_5_Trend: 0.54% 10Minute StdDev: $0.4481

Latest Price : $36.47(1.62%)

Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	35.05	35.23	35.79(0.18)	36.15(0.2)	36.37(0.12)	36.4	1.6	9	55(-0.8)	50	[12]	[21]	[-1]	84	37	CR	0.1	OpenShort?	(13)	8	-6	-3	19	1.4,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.15(hourly_sma_10 -0.69%) 35.79(hourly_sma_20 -1.68%) 35.23(daily_ema_10 -3.21%) 35.05(daily_ema_20 -3.71%) Resistance Levels:

2	Apr/5	14	35.05	35.23	35.73(0.22)	36.08(0.21)	36.33(0.14)	36.43	1.7	9	55(-0.2)	50	[15]	[23]	[4]	88	35	UT	0.2	HoldLong	(15)	9	8	-2	19	1.5,100	55
3	Apr/5	13	35.05	35.23	35.65(0.21)	36(0.18)	36.28(0.34)	36.39	1.6	9	56(0.7)	50	[14]	[35]	[6]	90	99	UT	0.2	HoldLong	(16)	23	13	-3	20	1.6,100	55
4	Apr/5	12	35.05	35.23	35.58(0.22)	35.94(0.2)	36.16(0.33)	36.33	1.6	9	55(1.6)	50	[15]	[36]	[6]	93	88	UT	0.4	OpenLong	(15)	22	10	-3	20	1.7,100	55
5	Apr/5	11	35.05	35.23	35.5(0.2)	35.87(0.26)	36.04(0.3)	36.28	1.5	9	53(2.7)	50	[13]	[35]	[7]	95	110	UT	0.6	OpenLong	(17)	20	14	4	20	1.8,100	55

6	Apr/5	10	35.05	35.23	35.43(0.19)	35.78(0.25)	35.93(0.29)	36.21	1.4	9	51(2.5)	50	[13]	[34]	[4]	98	116	UT	0.7	OpenLong	(15)	19	6	4	20	1.9,100	55
7	Apr/5	9	35.05	35.23	35.36(0.19)	35.69(0.25)	35.83(0.28)	36.18	1.4	9	48(4.3)	50	[13]	[33]	[34]	103	123	UT	0.9	HoldLong?	(15)	19	86	5	20	2.1,100	55
8	Apr/1	15	34.9	35.08	35.29(0.13)	35.6(0.16)	35.73(0.04)	35.77	1	8	44(6.2)	50	[9]	[13]	[-0]	83	33	UT	0.1	OpenLong?	(10)	3	4	-3	-14	1.3,100	56
9	Apr/1	14	34.9	35.08	35.24(0.08)	35.54(0.15)	35.72(0.07)	35.75	0.9	8	38(2)	50	[5]	[14]	[1]	87	85	UT	0.1	OpenLong	(10)	5	2	-4	17	1.5,99	56
10	Apr/1	13	34.9	35.08	35.21(0.09)	35.49(0.17)	35.69(0.2)	35.74	0.9	8	36(2.3)	50	[6]	[23]	[4]	89	114	UT	0.2	OpenLong	(8)	13	10	-5	14	1.6,99	56

11	Apr/1	12	34.9	35.08	35.18(0.06)	35.43(0.16)	35.62(0.19)	35.69	0.9	8	33(2.4)	50	[4]	[22]	[-0]	92	129	UT	0.2	OpenLong	(7)	13	-2	-7	17	1.7,99	56
12	Apr/1	11	34.9	35.08	35.16(0.08)	35.37(0.2)	35.55(0.22)	35.7	0.9	8	31(3)	50	[5]	[25]	[3]	98	129	UT	0.5	OpenLong	(5)	15	0	5	20	1.9,100	56
13	Apr/1	10	34.9	35.08	35.13(0.07)	35.3(0.24)	35.47(0.27)	35.7	0.9	8	28(3.6)	50	[5]	[30]	[7]	105	157	UT	0.9	HoldLong	(7)	18	10	9	20	2.2,100	56
14	Apr/1	9	34.9	35.08	35.1(0.05)	35.22(0.24)	35.37(0.25)	35.65	0.8	8	24(2.6)	50	[3]	[28]	[26]	113	172	UT	1.3	HoldLong?	(5)	17	61	17	20	2.5,100	56
15	Mar/31	15	34.75	34.98	35.08(-0.01)	35.13(0.13)	35.28(0.1)	35.36	0.7	5	22(0.6)	25	[-1]	[10]	[3]	83	112	UR	0.4	SmallShort?	(2)	7	0	12	17	1.4,98	53

16	Mar/31	14	34.75	34.98	35.08(0.01)	35.08(0.13)	35.24(0.13)	35.36	0.7	5	21(0.7)	40	[1]	[13]	[8]	78	100	UT	0.6	HoldLong	(0)	9	13	14	14	1.5,90	53
17	Mar/31	13	34.75	34.98	35.08(0.07)	35.03(0.14)	35.2(0.21)	35.3	0.6	5	20(0.8)	50	[5]	[19]	[12]	63	44	UT	0.5	OpenLong	(2)	14	21	14	20	1.2,83	53
18	Mar/31	12	34.75	34.98	35.05(0.01)	34.98(0.1)	35.13(0.21)	35.2	0.5	5	20(0.4)	35	[1]	[17]	[4]	47	78	UT	0.4	OpenLong	(2)	14	2	17	11	0.9,74	53
19	Mar/31	11	34.75	34.98	35.05(0.02)	34.94(0.01)	35.06(0.2)	35.19	0.5	5	19(-0.1)	50	[1]	[14]	[10]	37	68	UT	0.8	OpenLong	(2)	13	4	26	20	0.8,67	53
20	Mar/31	10	34.75	34.98	35.04(0.04)	34.94(0.05)	34.99(0.19)	35.17	0.5	5	19(0.1)	50	[3]	[15]	[11]	22	47	UT	1	OpenLong	(2)	13	10	26	20	0.8,52	53

21	Mar/31	9	34.75	34.98	35.03(0.04)	34.92(-0.07)	34.92(0.14)	35.12	0.4	5	19(-1.1)	50	[3]	[7]	[19]	-3	25	UT	1.2	OpenLong?	(2)	9	34	16	20	0.5,35	53
22	Mar/30	15	34.69	35.05	35.02(0.04)	34.94(-0.07)	34.87(0.1)	34.96	0.3	5	20(-4.4)	50	[3]	[4]	[9]	-40	-33	UT	0.5	OpenLong?	(0)	7	24	4	9	-0.3,18	59
23	Mar/30	14	34.69	35.05	35.01(0.07)	34.96(-0.09)	34.84(0.03)	34.85	0.2	5	25(-6.7)	45	[5]	[-1]	[-1]	-56	-106	DR	0	OpenShort	(2)	2	2	-5	-9	-0.7,12	59
24	Mar/30	13	34.69	35.05	34.98(0.09)	34.99(-0.12)	34.83(-0.15)	34.84	0.2	5	31(-4)	40	[6]	[-14]	[-2]	-50	-154	DR	0	OpenShort	(5)	-10	0	-7	-12	-0.5,13	59
25	Mar/30	12	34.69	35.05	34.95(0.08)	35.03(-0.16)	34.88(-0.12)	34.84	0.2	5	35(-3.6)	35	[5]	[-13]	[-5]	-51	-129	DR	-0.1	OpenShort	(7)	-8	-7	-16	0	-0.4,9	59

26	Mar/30	11	34.69	35.05	34.92(0.09)	35.09(-0.07)	34.92(-0.27)	34.87	0.2	5	39(-6.4)	40	[6]	[-20]	[1]	-42	-151	RG	-0.1	Wait	(8)	-18	22	-27	-20	-0.1,11	59
27	Mar/30	10	34.69	35.05	34.89(0.13)	35.12(-0.02)	35.02(-0.2)	34.77	0.1	5	45(-4)	35	[9]	[-13]	[-14]	-29	-192	DR	-0.6	OpenShort	(5)	-13	-13	-24	-20	-0.3,29	59
28	Mar/30	9	34.69	35.05	34.85(0.13)	35.13(-0.06)	35.09(-0.19)	34.83	0.2	5	49(-3.5)	15	[9]	[-14]	[-26]	-3	-170	DR	-0.6	OpenShort?	(10)	-13	-57	-24	-20	-0,47	59
29	Mar/29	15	34.67	35.14	34.81(0.17)	35.15(0.01)	35.16(-0.05)	35.1	0.5	5	53(0.6)	50	[11]	[-1]	[2]	39	-85	RG	-0.1	Wait?	(13)	-3	13	-7	-14	0.6,74	60
30	Mar/29	14	34.67	35.14	34.75(0.09)	35.15(0.05)	35.18(-0.2)	35.04	0.4	5	52(0.5)	-5	[6]	[-11]	[-25]	44	-46	DR	-0.3	OpenShort	(10)	-13	-63	-8	-20	0.6,79	60

31	Mar/29	13	34.67	35.14	34.72(0.1)	35.13(0.11)	35.25(0.1)	35.34	0.7	5	52(2.3)	50	[7]	[11]	[14]	69	113	UT	0.2	OpenLong	(10)	7	40	-4	11	1.3,86	60
32	Mar/29	12	34.67	35.14	34.68(0.07)	35.09(0.12)	35.22(0.15)	35.15	0.5	5	49(1.3)	35	[5]	[15]	[-3]	61	111	CR	-0.2	HoldShort	(7)	10	-2	-11	-3	1.1,83	60
33	Mar/29	11	34.67	35.14	34.66(0.08)	35.05(0.22)	35.17(0.07)	35.16	0.5	5	48(1.6)	30	[5]	[13]	[-7]	69	84	CR	-0	HoldShort	(7)	5	-10	-6	-20	1.2,89	60
34	Mar/29	10	34.67	35.14	34.63(0.06)	34.97(0.29)	35.14(0.07)	35.21	0.6	5	47(2.2)	10	[4]	[15]	[-14]	81	133	CR	0.2	OpenShort	(7)	5	-40	4	-17	1.4,96	60
35	Mar/29	9	34.67	35.14	34.61(0.11)	34.87(0.33)	35.12(0.31)	35.4	0.8	5	44(4.3)	50	[7]	[33]	[19]	95	200	UT	0.7	OpenLong?	(7)	21	49	3	20	2,95	60

36	Mar/26	15	34.67	35.18	34.57(0.05)	34.76(0.28)	35.01(0.13)	35.17	0.6	9	40(1.9)	50	[3]	[20]	[22]	87	154	UT	0.4	OpenLong?	(7)	9	60	0	20	1.7,94	70
37	Mar/26	14	34.67	35.18	34.55(0.01)	34.66(0.28)	34.96(0.09)	34.89	0.2	9	38(-0.5)	30	[1]	[17]	[-12]	69	111	CR	-0.2	HoldShort	(2)	6	-34	-1	-3	1,94	70
38	Mar/26	13	34.67	35.18	34.55(0.02)	34.56(0.28)	34.93(0.36)	35.05	0.4	9	39(-0.5)	50	[1]	[35]	[3]	86	203	UT	0.3	HoldLong	(2)	24	-4	10	20	1.5,98	70
39	Mar/26	12	34.67	35.18	34.54(-0.01)	34.46(0.3)	34.81(0.54)	35.07	0.4	9	39(-0.6)	50	[-1]	[48]	[23]	87	281	UR	0.7	SmallShort	(2)	37	40	23	20	1.5,99	70
40	Mar/26	11	34.67	35.18	34.54(-0.05)	34.36(0.15)	34.62(0.35)	34.88	0.2	9	40(-3.3)	50	[-3]	[29]	[9]	72	225	UR	0.7	SmallShort	(-5)	24	-8	32	20	1,97	70

41	Mar/26	10	34.67	35.18	34.56(-0.05)	34.31(0.1)	34.5(0.41)	34.92	0.3	9	43(-2.6)	50	[-3]	[31]	[28]	57	238	UR	1.1	SmallShort	(-2)	28	43	35	20	0.9,84	70
42	Mar/26	9	34.67	35.18	34.58(-0.08)	34.28(0.04)	34.36(0.47)	34.72	0.1	9	46(-3.7)	50	[-5]	[33]	[32]	17	220	UR	0.9	SmallShort?	(-7)	32	63	24	20	0.3,59	70
43	Mar/25	15	34.62	35.13	34.61(-0.13)	34.26(-0.08)	34.2(0.23)	34.43	-0.2	6	49(-5.7)	45	[-9]	[10]	[26]	-23	120	UR	0.5	SmallShort?	(-10)	16	59	15	20	-0.4,37	59
44	Mar/25	14	34.62	35.13	34.66(-0.19)	34.29(-0.17)	34.12(0.08)	34.16	-0.5	6	55(-3.1)	-10	[-13]	[-5]	[-3]	-48	57	DT	0.1	OpenShort	(-13)	6	-22	16	15	-1,27	59
45	Mar/25	13	34.62	35.13	34.73(-0.19)	34.35(-0.1)	34.09(-0.08)	34.26	-0.4	6	58(-2)	-20	[-13]	[-13]	[5]	-54	19	DP	0.3	OpenShort	(-15)	-6	7	15	6	-0.9,19	59

46	Mar/25	12	34.62	35.13	34.8(-0.19)	34.39(-0.15)	34.12(-0.22)	34.23	-0.4	6	60(-0.7)	20	[-13]	[-25]	[25]	-69	-33	RG	0.2	Wait	(-17)	-15	68	12	0	-1.1,9	59
47	Mar/25	11	34.62	35.13	34.87(-0.23)	34.44(-0.26)	34.2(-0.37)	33.92	-0.8	6	61(3.9)	-45	[-16]	[-40]	[-13]	-95	-141	DT	-0.5	OpenShort	(-19)	-26	-24	-1	-20	-1.8,0	59
48	Mar/25	10	34.62	35.13	34.95(-0.21)	34.53(-0.27)	34.33(-0.36)	34.03	-0.7	6	57(4.9)	-45	[-15]	[-39]	[-7]	-98	-147	DT	-0.6	OpenShort	(-17)	-25	2	-33	-20	-1.9,0	59
49	Mar/25	9	34.62	35.13	35.02(-0.2)	34.62(-0.32)	34.45(-0.44)	34.02	-0.7	6	52(6.5)	-45	[-14]	[-46]	[-39]	-104	-206	DT	-1	HoldShort?	(-17)	-31	-82	-35	-20	-2.2,1	59
50	Mar/24	15	34.63	35.19	35.09(-0.14)	34.73(-0.22)	34.6(-0.15)	34.4	-0.3	5	46(4.7)	-50	[-10]	[-21]	[-22]	-92	-104	DT	-0.5	OpenShort?	(-10)	-11	-46	-31	-20	-1.7,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI