|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.8200 One month high (close): $36.0400
FIVG Daily Change: 0.73% Daily StdDev 1.43% FIVG EMA_5_Trend: -0.34% 10Minute StdDev: $0.4374
Latest Price : $34.4(0.73%) | Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 34.62 | 35.13 | 34.61(-0.13) | 34.26(-0.08) | 34.2(0.23) | 34.43 | -0.2 | | 6 | 50(-4.6) | 45 | [-9] | [10] | [26] | -23 | 120 | UR | 0.5 | SmallShort? | | (-11) | 16 | 61 | 15 | 20 | -0.4,37 | 59 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 34.26(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 34.61(hourly_sma_20 0.52%) 34.62(daily_ema_20 0.55%) 35.13(daily_ema_10 2.03%)
|
| | | 2 | Mar/25 | 14 | 34.62 | 35.13 | 34.66(-0.19) | 34.29(-0.17) | 34.12(0.08) | 34.16 | -0.5 | | 6 | 55(-3.1) | -10 | [-13] | [-5] | [-4] | -48 | 51 | DT | 0.1 | OpenShort | | (-13) | 6 | -22 | 16 | 15 | -1,27 | 59 | | 3 | Mar/25 | 13 | 34.62 | 35.13 | 34.73(-0.19) | 34.35(-0.1) | 34.09(-0.08) | 34.26 | -0.4 | | 6 | 58(-2) | -20 | [-13] | [-13] | [5] | -54 | 15 | DP | 0.3 | OpenShort | | (-15) | -6 | 7 | 15 | 6 | -0.9,19 | 59 | | 4 | Mar/25 | 12 | 34.62 | 35.13 | 34.8(-0.19) | 34.39(-0.15) | 34.12(-0.22) | 34.23 | -0.4 | | 6 | 60(-0.7) | 20 | [-13] | [-25] | [25] | -69 | -37 | RG | 0.2 | Wait | | (-18) | -15 | 70 | 12 | 0 | -1.1,9 | 59 | | 5 | Mar/25 | 11 | 34.62 | 35.13 | 34.87(-0.23) | 34.44(-0.26) | 34.2(-0.37) | 33.92 | -0.8 | | 6 | 61(3.9) | -45 | [-16] | [-40] | [-13] | -95 | -145 | DT | -0.5 | OpenShort | | (-20) | -26 | -25 | -1 | -20 | -1.8,0 | 59 | | | | |
| 6 | Mar/25 | 10 | 34.62 | 35.13 | 34.95(-0.21) | 34.53(-0.27) | 34.33(-0.36) | 34.03 | -0.7 | | 6 | 57(4.9) | -35 | [-15] | [-39] | [-2] | -98 | -151 | BT | -0.6 | OpenLong | | (-18) | -25 | 2 | -4 | -20 | -1.9,0 | 59 | | 7 | Mar/25 | 9 | 34.62 | 35.13 | 35.02(-0.2) | 34.62(-0.32) | 34.45(-0.44) | 34.02 | -0.7 | | 6 | 52(6.5) | -45 | [-14] | [-47] | [-34] | -104 | -208 | DT | -1 | HoldShort? | | (-18) | -31 | -85 | -5 | -20 | -2.2,1 | 59 | | 8 | Mar/24 | 15 | 34.63 | 35.19 | 35.09(-0.14) | 34.73(-0.22) | 34.6(-0.15) | 34.4 | -0.3 | | 5 | 46(4.7) | -50 | [-10] | [-21] | [-18] | -92 | -106 | DT | -0.5 | OpenShort? | | (-11) | -11 | -47 | -1 | -20 | -1.7,1 | 62 | | 9 | Mar/24 | 14 | 34.63 | 35.19 | 35.14(-0.08) | 34.81(-0.2) | 34.65(-0.1) | 34.61 | -0 | | 5 | 41(2.1) | 10 | [-6] | [-16] | [3] | -87 | -99 | RG | -0.1 | Wait | | (-9) | -7 | 5 | -0 | 12 | -1.5,1 | 62 | | 10 | Mar/24 | 13 | 34.63 | 35.19 | 35.17(-0.09) | 34.88(-0.2) | 34.69(-0.11) | 34.59 | -0 | | 5 | 39(2.9) | -5 | [-6] | [-17] | [-5] | -89 | -103 | RG | -0.3 | Wait | | (-7) | -8 | -13 | 5 | -20 | -1.7,4 | 62 | | | | |
| 11 | Mar/24 | 12 | 34.63 | 35.19 | 35.2(-0.1) | 34.95(-0.21) | 34.73(-0.18) | 34.65 | 0 | | 5 | 36(2.8) | -20 | [-7] | [-22] | [-8] | -89 | -111 | DT | -0.3 | OpenShort | | (-7) | -13 | -25 | 4 | -6 | -1.7,4 | 62 | | 12 | Mar/24 | 11 | 34.63 | 35.19 | 35.23(-0.08) | 35.02(-0.24) | 34.79(-0.2) | 34.76 | 0.1 | | 5 | 33(1.9) | 10 | [-6] | [-24] | [8] | -86 | -103 | RG | -0.1 | Wait | | (-7) | -14 | 25 | 6 | -9 | -1.6,4 | 62 | | 13 | Mar/24 | 10 | 34.63 | 35.19 | 35.26(-0.05) | 35.11(-0.28) | 34.86(-0.29) | 34.65 | 0 | | 5 | 31(3) | -15 | [-4] | [-31] | [-12] | -105 | -190 | DT | -0.8 | HoldShort | | (-7) | -20 | -27 | -6 | -20 | -2.2,0 | 62 | | 14 | Mar/24 | 9 | 34.63 | 35.19 | 35.28(-0.03) | 35.21(-0.23) | 34.96(-0.32) | 34.77 | 0.2 | | 5 | 28(1.8) | -0 | [-2] | [-31] | [-8] | -100 | -186 | RG | -0.8 | SmallLong? | | (-5) | -22 | -7 | -13 | -20 | -2,0 | 62 | | 15 | Mar/23 | 15 | 34.69 | 35.21 | 35.29(-0.03) | 35.29(-0.23) | 35.07(-0.29) | 34.8 | 0.1 | | 7 | 26(2.6) | -0 | [-2] | [-28] | [-19] | -103 | -178 | RG | -1.2 | SmallLong? | | (-2) | -20 | -39 | -20 | -20 | -2.1,0 | 58 | | | | |
| 16 | Mar/23 | 14 | 34.69 | 35.21 | 35.3(-0.02) | 35.37(-0.15) | 35.17(-0.24) | 34.98 | 0.3 | | 7 | 24(1.4) | -10 | [-1] | [-22] | [-18] | -88 | -126 | DT | -0.9 | OpenShort | | (0) | -17 | -28 | -27 | -20 | -1.5,0 | 58 | | 17 | Mar/23 | 13 | 34.69 | 35.21 | 35.31(-0.02) | 35.42(-0.08) | 35.25(-0.28) | 35.11 | 0.5 | | 7 | 22(0.2) | 5 | [-1] | [-22] | [-11] | -61 | -106 | RG | -0.7 | Wait | | (0) | -20 | -8 | -22 | -20 | -1,14 | 58 | | 18 | Mar/23 | 12 | 34.69 | 35.21 | 35.32(-0.04) | 35.45(-0.07) | 35.35(-0.29) | 35.15 | 0.5 | | 7 | 22(-0.2) | -15 | [-3] | [-23] | [-20] | -44 | -80 | DT | -1 | OpenShort | | (-2) | -20 | -37 | -27 | -20 | -0.9,29 | 58 | | 19 | Mar/23 | 11 | 34.69 | 35.21 | 35.33(-0.05) | 35.47(0.04) | 35.45(-0.18) | 35.32 | 0.7 | | 7 | 22(-0.8) | -5 | [-4] | [-11] | [-6] | -7 | 4 | RG | -0.7 | Wait | | (-2) | -13 | 5 | -26 | -20 | -0.1,46 | 58 | | 20 | Mar/23 | 10 | 34.69 | 35.21 | 35.35(-0.03) | 35.46(0.02) | 35.52(-0.15) | 35.3 | 0.7 | | 7 | 23(-0.3) | -5 | [-2] | [-9] | [-14] | 6 | -18 | RG | -1.1 | SmallLong | | (-2) | -11 | -22 | -25 | -20 | -0.2,61 | 58 | | | | |
| 21 | Mar/23 | 9 | 34.69 | 35.21 | 35.36(-0.02) | 35.45(0.02) | 35.58(-0.04) | 35.4 | 0.8 | | 7 | 23(-0.3) | -0 | [-1] | [-1] | [-16] | 37 | 19 | RG | -0.9 | SmallLong? | | (-2) | -3 | -39 | -11 | -11 | 0.2,82 | 58 | | 22 | Mar/22 | 15 | 34.7 | 35.14 | 35.37(0.01) | 35.44(0.08) | 35.59(0.12) | 35.58 | 1 | | 9 | 24(-4.1) | 45 | [1] | [16] | [-5] | 70 | 78 | CR | -0 | HoldShort? | | (0) | 9 | -19 | 6 | 8 | 1,95 | 55 | | 23 | Mar/22 | 14 | 34.7 | 35.14 | 35.36(-0.06) | 35.41(0.16) | 35.55(0.15) | 35.67 | 1.1 | | 9 | 28(-0.9) | 40 | [-4] | [20] | [7] | 80 | 181 | UR | 0.5 | SmallShort | | (2) | 11 | 8 | 16 | 17 | 1.2,100 | 55 | | 24 | Mar/22 | 13 | 34.7 | 35.14 | 35.38(-0.03) | 35.35(0.17) | 35.5(0.29) | 35.63 | 1 | | 9 | 29(0.5) | 50 | [-2] | [31] | [8] | 70 | 166 | UR | 0.5 | SmallShort | | (-5) | 21 | 6 | 25 | 17 | 1,95 | 55 | | 25 | Mar/22 | 12 | 34.7 | 35.14 | 35.39(0.01) | 35.29(0.18) | 35.4(0.19) | 35.6 | 1 | | 9 | 28(0.4) | 50 | [1] | [24] | [12] | 52 | 95 | UT | 0.8 | OpenLong | | (-2) | 14 | 22 | 21 | 20 | 0.8,82 | 55 | | | | |
| 26 | Mar/22 | 11 | 34.7 | 35.14 | 35.39(0.01) | 35.23(0.11) | 35.33(0.1) | 35.5 | 0.9 | | 9 | 28(-0.1) | 50 | [1] | [15] | [17] | 33 | 44 | UT | 0.7 | OpenLong | | (0) | 7 | 32 | 26 | 20 | 0.4,73 | 55 | | 27 | Mar/22 | 10 | 34.7 | 35.14 | 35.39(-0.01) | 35.19(0.01) | 35.29(0.05) | 35.35 | 0.7 | | 9 | 28(-0.4) | 50 | [-1] | [8] | [1] | -6 | 11 | UR | 0.2 | SmallShort | | (-2) | 4 | -11 | 10 | 20 | -0.2,49 | 55 | | 28 | Mar/22 | 9 | 34.7 | 35.14 | 35.39(-0.04) | 35.19(-0.01) | 35.27(0.17) | 35.4 | 0.8 | | 9 | 28(-0.1) | 50 | [-3] | [15] | [24] | -12 | 78 | UR | 0.5 | SmallShort? | | (0) | 12 | 55 | 10 | 20 | 0,38 | 55 | | 29 | Mar/19 | 15 | 34.68 | 34.89 | 35.4(-0.06) | 35.19(-0.13) | 35.21(0.08) | 35.15 | 0.5 | | 4 | 28(-0.4) | -0 | [-4] | [2] | [-6] | -46 | 5 | RG | -0.2 | Wait? | | (-6) | 6 | -26 | 4 | 20 | -1,29 | 48 | | 30 | Mar/19 | 14 | 34.68 | 34.89 | 35.42(-0.08) | 35.24(-0.08) | 35.18(0.17) | 35.27 | 0.6 | | 4 | 29(-0.6) | -0 | [-6] | [10] | [2] | -37 | 76 | UR | 0.3 | SmallShort | | (-2) | 12 | -6 | 15 | 20 | -0.6,28 | 48 | | | | |
| 31 | Mar/19 | 13 | 34.68 | 34.89 | 35.45(-0.06) | 35.27(-0.06) | 35.12(0.09) | 35.3 | 0.7 | | 4 | 29(-2) | 25 | [-4] | [6] | [7] | -43 | 37 | UR | 0.7 | SmallShort | | (-6) | 7 | 11 | 17 | 9 | -0.6,22 | 48 | | 32 | Mar/19 | 12 | 34.68 | 34.89 | 35.47(-0.11) | 35.29(-0.08) | 35.09(-0.02) | 35.25 | 0.6 | | 4 | 31(-1.3) | 10 | [-8] | [-4] | [15] | -57 | 39 | RG | 0.6 | Wait | | (-6) | -1 | 37 | 16 | 6 | -0.8,13 | 48 | | 33 | Mar/19 | 11 | 34.68 | 34.89 | 35.51(-0.12) | 35.32(-0.26) | 35.1(-0.22) | 35.08 | 0.4 | | 4 | 33(0.1) | -25 | [-9] | [-25] | [8] | -81 | -59 | DP | -0.1 | OpenShort | | (-9) | -16 | 15 | 7 | 20 | -1.4,4 | 48 | | 34 | Mar/19 | 10 | 34.68 | 34.89 | 35.55(-0.15) | 35.41(-0.23) | 35.18(-0.31) | 35.01 | 0.4 | | 4 | 33(2.1) | -35 | [-11] | [-31] | [-1] | -94 | -82 | DT | -0.6 | OpenShort | | (-11) | -22 | 7 | -1 | -20 | -1.8,1 | 48 | | 35 | Mar/19 | 9 | 34.68 | 34.89 | 35.61(-0.12) | 35.49(-0.15) | 35.29(-0.35) | 34.98 | 0.3 | | 4 | 31(4.1) | -50 | [-9] | [-30] | [-19] | -105 | -150 | DT | -1.1 | HoldShort? | | (-13) | -25 | -35 | -13 | -20 | -2.2,0 | 48 | | | | |
| 36 | Mar/18 | 15 | 34.71 | 34.73 | 35.65(-0.1) | 35.54(-0.11) | 35.41(-0.23) | 35.14 | 0.5 | | 1 | 26(3.1) | -50 | [-7] | [-19] | [-19] | -103 | -100 | DT | -1.1 | HoldShort? | | (-9) | -17 | -33 | -17 | -20 | -2.1,0 | 52 | | 37 | Mar/18 | 14 | 34.71 | 34.73 | 35.69(-0.01) | 35.58(-0.06) | 35.49(-0.14) | 35.29 | 0.6 | | 1 | 23(1.4) | -25 | [-1] | [-9] | [-20] | -90 | -133 | DT | -0.9 | OpenShort | | (-6) | -10 | -42 | -13 | -20 | -1.8,5 | 52 | | 38 | Mar/18 | 13 | 34.71 | 34.73 | 35.7(0.01) | 35.6(-0.04) | 35.54(-0.31) | 35.48 | 0.8 | | 1 | 22(-0.5) | -5 | [1] | [-20] | [-9] | -67 | -141 | DR | -0.3 | OpenShort | | (0) | -22 | -19 | -14 | -3 | -1.1,11 | 52 | | 39 | Mar/18 | 12 | 34.71 | 34.73 | 35.7(0.04) | 35.61(0.01) | 35.65(-0.12) | 35.57 | 0.9 | | 1 | 22(-1) | 10 | [3] | [-5] | [-5] | -51 | -106 | DR | -0.4 | OpenShort | | (2) | -9 | -5 | -14 | -14 | -0.6,14 | 52 | | 40 | Mar/18 | 11 | 34.71 | 34.73 | 35.69(0.04) | 35.61(-0.06) | 35.69(0.04) | 35.59 | 0.9 | | 1 | 23(-1) | 25 | [3] | [4] | [-1] | -51 | -59 | CR | -0.5 | HoldShort | | (2) | 3 | 11 | -32 | 8 | -0.5,12 | 52 | | | | |
| 41 | Mar/18 | 10 | 34.71 | 34.73 | 35.68(0.04) | 35.63(-0.07) | 35.67(0.01) | 35.54 | 0.9 | | 1 | 24(-0.5) | 25 | [3] | [2] | [-0] | -26 | -75 | UT | -0.6 | OpenLong | | (2) | 1 | 5 | -8 | -8 | -0.6,39 | 52 | | 42 | Mar/18 | 9 | 34.71 | 34.73 | 35.67(0.02) | 35.65(-0.14) | 35.67(0.02) | 35.52 | 0.9 | | 1 | 25(-1.2) | -35 | [1] | [-0] | [-34] | -9 | -54 | DR | -0.6 | OpenShort? | | (2) | 1 | -109 | 11 | 3 | -0.6,56 | 52 | | 43 | Mar/17 | 15 | 34.74 | 34.53 | 35.66(0.1) | 35.7(0.01) | 35.66(0.23) | 36.03 | 1.3 | | -0 | 26(-1) | 50 | [7] | [22] | [25] | 46 | 61 | UT | 1.5 | OpenLong? | | (6) | 16 | 52 | 25 | 20 | 1.5,58 | 58 | | 44 | Mar/17 | 14 | 34.74 | 34.53 | 35.62(0.1) | 35.7(-0.05) | 35.58(0.18) | 35.79 | 1.1 | | -0 | 27(-3.6) | 50 | [8] | [17] | [26] | -3 | -5 | UT | 0.8 | OpenLong | | (5) | 13 | 65 | 7 | 20 | 0.6,32 | 58 | | 45 | Mar/17 | 13 | 34.74 | 34.53 | 35.58(0.08) | 35.72(-0.12) | 35.52(-0.2) | 35.49 | 0.8 | | -0 | 31(-3) | 10 | [6] | [-14] | [-6] | -42 | -156 | DR | -0.1 | OpenShort | | (6) | -15 | -2 | -17 | -20 | -0.3,16 | 58 | | | | |
| 46 | Mar/17 | 12 | 34.74 | 34.53 | 35.55(0.08) | 35.76(-0.1) | 35.59(-0.15) | 35.5 | 0.8 | | -0 | 34(-3.2) | 15 | [6] | [-10] | [-4] | -28 | -124 | DR | -0.3 | OpenShort | | (6) | -11 | 0 | -14 | -20 | -0.1,25 | 58 | | 47 | Mar/17 | 11 | 34.74 | 34.53 | 35.52(0.09) | 35.76(0) | 35.64(-0.28) | 35.5 | 0.8 | | -0 | 37(-3.4) | -5 | [7] | [-15] | [-18] | -24 | -165 | DR | -0.4 | OpenShort | | (9) | -21 | -24 | -27 | -20 | -0.1,29 | 58 | | 48 | Mar/17 | 10 | 34.74 | 34.53 | 35.49(0.12) | 35.79(0.03) | 35.74(-0.2) | 35.61 | 0.9 | | -0 | 40(-2.4) | 50 | [9] | [-8] | [5] | 8 | -135 | RG | -0.3 | Wait | | (9) | -15 | 24 | 3 | -20 | 0.3,50 | 58 | | 49 | Mar/17 | 9 | 34.74 | 34.53 | 35.45(0.12) | 35.78(0.04) | 35.81(-0.3) | 35.5 | 0.8 | | -0 | 43(-2.8) | -5 | [9] | [-15] | [-29] | 13 | -180 | DR | -0.7 | OpenShort? | | (9) | -22 | -75 | 4 | -20 | 0.1,60 | 58 | | 50 | Mar/16 | 15 | 34.74 | 34.29 | 35.41(0.17) | 35.77(0.15) | 35.92(-0.04) | 35.85 | 1.1 | | -6 | 46(2.2) | 40 | [13] | [8] | [10] | 58 | -56 | UT | -0.2 | OpenLong? | | (11) | -3 | 19 | 19 | 0 | 1,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|