FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8200 One month high (close): $36.0400

FIVG Daily Change: -2.94% Daily StdDev 1.4% FIVG EMA_5_Trend: 0.03% 10Minute StdDev: $0.2495

Latest Price : $34.98(-2.94%)

Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	34.71	34.73	35.65(-0.1)	35.54(-0.11)	35.41(-0.23)	35.14	0.5	1	26(2.5)	-50	[-7]	[-19]	[-21]	-103	-106	DT	-1.1	HoldShort?	(-10)	-16	-38	-17	-20	-2.1,0	52
Daily Trend: % Up Forces: Down Forces: 34.71(daily_ema_20 -1.22%) Support Levels: 34.73(weak_daily_ema_10 -1.17%) Resistance Levels: 35.54(weak_hourly_sma_10 1.14%) 35.65(weak_hourly_sma_20 1.45%)

2	Mar/18	14	34.71	34.73	35.69(-0.01)	35.58(-0.06)	35.49(-0.14)	35.29	0.6	1	23(1.4)	-30	[-1]	[-9]	[-22]	-90	-130	DT	-0.9	OpenShort	(-7)	-10	-48	-13	-20	-1.8,5	52
3	Mar/18	13	34.71	34.73	35.7(0.01)	35.6(-0.04)	35.54(-0.31)	35.48	0.8	1	22(-0.5)	-10	[1]	[-20]	[-10]	-67	-129	DR	-0.3	OpenShort	(0)	-22	-22	-14	-3	-1.1,11	52
4	Mar/18	12	34.71	34.73	35.7(0.04)	35.61(0.01)	35.65(-0.12)	35.57	0.9	1	22(-1)	10	[3]	[-4]	[-5]	-51	-97	DR	-0.4	OpenShort	(3)	-9	-5	-14	-14	-0.6,14	52
5	Mar/18	11	34.71	34.73	35.69(0.04)	35.61(-0.06)	35.69(0.04)	35.59	0.9	1	23(-1)	25	[3]	[5]	[-1]	-51	-55	CR	-0.5	HoldShort	(3)	3	13	-32	8	-0.5,12	52

6	Mar/18	10	34.71	34.73	35.68(0.04)	35.63(-0.07)	35.67(0.01)	35.54	0.9	1	24(-0.5)	25	[3]	[2]	[-0]	-26	-70	UT	-0.6	OpenLong	(3)	1	5	-8	-8	-0.6,39	52
7	Mar/18	9	34.71	34.73	35.67(0.02)	35.65(-0.14)	35.67(0.02)	35.52	0.9	1	25(-1.2)	-35	[1]	[0]	[-40]	-9	-52	DR	-0.6	OpenShort?	(3)	1	-127	11	3	-0.6,56	52
8	Mar/17	15	34.74	34.53	35.66(0.1)	35.7(0.01)	35.66(0.23)	36.03	1.3	-0	26(-1)	50	[7]	[23]	[28]	46	66	UT	1.5	OpenLong?	(7)	16	60	25	20	1.5,58	58
9	Mar/17	14	34.74	34.53	35.62(0.1)	35.7(-0.05)	35.58(0.18)	35.79	1.1	-0	27(-3.6)	50	[8]	[18]	[30]	-3	3	UT	0.8	OpenLong	(5)	13	76	7	20	0.6,32	58
10	Mar/17	13	34.74	34.53	35.58(0.08)	35.72(-0.12)	35.52(-0.2)	35.49	0.8	-0	31(-3)	10	[6]	[-13]	[-6]	-42	-139	DR	-0.1	OpenShort	(7)	-15	-3	-17	-20	-0.3,16	58

11	Mar/17	12	34.74	34.53	35.55(0.08)	35.76(-0.1)	35.59(-0.15)	35.5	0.8	-0	34(-3.2)	20	[6]	[-9]	[-4]	-28	-109	DR	-0.3	OpenShort	(7)	-11	0	-14	-20	-0.1,25	58
12	Mar/17	11	34.74	34.53	35.52(0.09)	35.76(0)	35.64(-0.28)	35.5	0.8	-0	37(-3.4)	-5	[7]	[-15]	[-19]	-24	-143	DR	-0.4	OpenShort	(10)	-21	-28	-27	-20	-0.1,29	58
13	Mar/17	10	34.74	34.53	35.49(0.12)	35.79(0.03)	35.74(-0.2)	35.61	0.9	-0	40(-2.4)	50	[9]	[-7]	[3]	8	-112	RG	-0.3	Wait	(10)	-15	28	-18	-20	0.3,50	58
14	Mar/17	9	34.74	34.53	35.45(0.12)	35.78(0.04)	35.81(-0.3)	35.5	0.8	-0	43(-2.8)	-5	[9]	[-14]	[-38]	13	-154	DR	-0.7	OpenShort?	(10)	-22	-88	-24	-20	0.1,60	58
15	Mar/16	15	34.74	34.29	35.41(0.17)	35.77(0.15)	35.92(-0.04)	35.85	1.1	-6	46(2.2)	30	[13]	[8]	[6]	58	-31	UT	-0.2	OpenLong?	(13)	-3	22	-11	0	1,83	50

16	Mar/16	14	34.74	34.29	35.35(0.11)	35.72(0.11)	35.93(-0.05)	35.76	1	-6	43(0.7)	-30	[8]	[5]	[-22]	62	18	CR	-0.4	HoldShort	(15)	-4	-54	-14	-19	0.9,89	50
17	Mar/16	13	34.74	34.29	35.31(0.13)	35.68(0.16)	35.95(0.31)	35.98	1.2	-6	43(2.4)	30	[10]	[34]	[2]	85	146	UT	0.1	OpenLong	(13)	23	0	-6	20	1.5,97	50
18	Mar/16	12	34.74	34.29	35.26(0.12)	35.62(0.19)	35.84(0.27)	35.98	1.2	-6	40(3)	15	[9]	[32]	[-3]	92	155	CR	0.3	OpenShort	(13)	20	-10	-5	19	1.7,99	50
19	Mar/16	11	34.74	34.29	35.22(0.15)	35.55(0.29)	35.74(0.35)	36.02	1.2	-6	37(4.2)	45	[11]	[42]	[11]	103	177	UT	0.7	HoldLong	(15)	26	22	7	20	2.1,100	50
20	Mar/16	10	34.74	34.29	35.17(0.14)	35.45(0.3)	35.62(0.33)	35.93	1.2	-6	33(4)	45	[10]	[41]	[13]	103	172	UT	0.9	HoldLong	(10)	25	28	7	20	2.2,98	50

21	Mar/16	9	34.74	34.29	35.12(0.14)	35.34(0.25)	35.5(0.25)	35.82	1	-6	29(3.4)	45	[10]	[33]	[36]	106	136	UT	1.1	HoldLong?	(13)	19	93	10	20	2.3,98	50
22	Mar/15	15	34.76	34.15	35.07(0.1)	35.25(0.17)	35.41(0.02)	35.45	0.7	-10	26(-5.4)	-20	[8]	[11]	[-3]	82	30	CR	0.2	OpenShort?	(8)	2	-10	2	3	1.4,97	52
23	Mar/15	14	34.76	34.15	35.03(0.19)	35.19(0.22)	35.4(0.1)	35.49	0.7	-10	31(-3.3)	30	[14]	[20]	[10]	82	-8	UT	0.3	HoldLong	(10)	8	25	-0	20	1.4,97	52
24	Mar/15	13	34.76	34.15	34.96(0.18)	35.11(0.17)	35.36(0.22)	35.39	0.6	-10	34(-2.9)	25	[13]	[27]	[3]	75	16	UT	0.1	HoldLong	(18)	16	7	-4	17	1.2,95	52
25	Mar/15	12	34.76	34.15	34.9(0.2)	35.05(0.2)	35.28(0.27)	35.36	0.6	-10	37(-1.5)	25	[15]	[32]	[1]	76	19	UT	0.2	HoldLong	(18)	20	-3	-1	20	1.2,96	52

26	Mar/15	11	34.76	34.15	34.83(0.18)	34.98(0.11)	35.18(0.26)	35.37	0.6	-10	39(0.4)	5	[13]	[28]	[2]	83	64	RG	0.5	Wait	(18)	19	-10	9	20	1.4,98	52
27	Mar/15	10	34.76	34.15	34.77(0.18)	34.94(0.1)	35.09(0.33)	35.41	0.6	-10	38(1.5)	25	[13]	[32]	[18]	88	98	UT	0.8	OpenLong	(18)	25	30	13	20	1.6,98	52
28	Mar/15	9	34.76	34.15	34.71(0.16)	34.9(0.06)	34.97(0.31)	35.29	0.5	-10	37(2)	25	[12]	[29]	[34]	80	102	UT	0.8	OpenLong?	(13)	23	82	11	20	1.5,92	52
29	Mar/12	15	34.79	34.09	34.66(0.1)	34.88(-0.02)	34.86(0.11)	34.97	0.2	-12	35(1.1)	5	[8]	[10]	[10]	56	28	RG	0.3	Wait?	(11)	8	23	5	12	0.9,83	47
30	Mar/12	14	34.79	34.09	34.63(0.12)	34.89(-0.02)	34.82(0.12)	34.88	0.1	-12	34(-0.7)	-0	[9]	[11]	[0]	50	-6	RG	0.2	Wait	(8)	9	-5	6	14	0.7,82	47

31	Mar/12	13	34.79	34.09	34.59(0.11)	34.9(0.03)	34.78(-0.04)	34.9	0.1	-12	34(-0.6)	-5	[8]	[1]	[6]	47	-12	RG	0.3	Wait	(11)	-3	18	1	3	0.8,77	47
32	Mar/12	12	34.79	34.09	34.55(0.11)	34.89(0.04)	34.79(-0.13)	34.83	0	-12	35(-0.9)	-15	[8]	[-6]	[5]	41	-41	RG	0.1	Wait	(8)	-10	23	-3	-20	0.7,73	47
33	Mar/12	11	34.79	34.09	34.51(0.1)	34.88(0.19)	34.84(-0.15)	34.74	-0	-12	36(-1.7)	-40	[8]	[-2]	[-9]	33	-48	DR	-0.3	OpenShort	(11)	-11	-5	-16	-20	0.6,68	47
34	Mar/12	10	34.79	34.09	34.48(0.15)	34.81(0.19)	34.89(-0.17)	34.76	-0	-12	38(-1.1)	-10	[11]	[-2]	[2]	43	-84	RG	-0.3	Wait	(11)	-13	23	-14	-20	0.7,75	47
35	Mar/12	9	34.79	34.09	34.43(0.12)	34.74(0.17)	34.95(-0.18)	34.67	-0.1	-12	39(-1.7)	-50	[9]	[-4]	[-33]	50	-70	DR	-0.7	OpenShort?	(11)	-14	-77	-13	-20	0.6,85	47

36	Mar/11	15	34.86	34.03	34.39(0.18)	34.68(0.25)	35.01(0.08)	34.97	0.1	-13	40(-3.2)	-15	[14]	[20]	[-6]	80	34	CR	-0.1	OpenShort?	(15)	6	-18	-5	8	1.3,97	43
37	Mar/11	14	34.86	34.03	34.33(0.3)	34.59(0.22)	34.98(0.17)	35.04	0.2	-13	44(-1.5)	10	[22]	[27]	[3]	84	-5	RG	0.1	Wait	(18)	13	3	-5	20	1.4,99	43
38	Mar/11	13	34.86	34.03	34.23(0.28)	34.51(0.22)	34.92(0.54)	35.03	0.1	-13	45(0.7)	25	[21]	[54]	[3]	88	109	UT	0.2	HoldLong	(29)	40	-3	-1	20	1.5,100	43
39	Mar/11	12	34.86	34.03	34.14(0.26)	34.43(0.18)	34.73(0.56)	35.04	0.2	-13	44(2.1)	25	[19]	[54]	[12]	95	159	UT	0.6	OpenLong	(23)	42	15	3	20	1.8,100	43
40	Mar/11	11	34.86	34.03	34.05(0.23)	34.37(0.25)	34.54(0.54)	34.98	0.1	-13	42(3.1)	25	[17]	[55]	[21]	98	191	UT	0.9	OpenLong	(23)	40	38	21	20	1.9,100	43

41	Mar/11	10	34.86	34.03	33.97(0.2)	34.28(0.2)	34.35(0.42)	34.83	-0	-13	39(3)	25	[15]	[43]	[18]	91	170	UT	1.1	OpenLong	(19)	31	29	15	20	1.9,93	43
42	Mar/11	9	34.86	34.03	33.9(0.18)	34.21(0.18)	34.21(0.3)	34.72	-0.1	-13	36(2.9)	25	[13]	[33]	[63]	85	153	UT	1.2	OpenLong?	(19)	22	165	12	20	2,85	43
43	Mar/10	15	34.91	33.97	33.84(0.1)	34.15(0.03)	34.11(-0.07)	34.09	-0.7	-20	33(0.9)	-30	[8]	[-6]	[-2]	36	-29	DR	-0.1	OpenShort?	(8)	-5	3	-7	-15	0.7,68	39
44	Mar/10	14	34.91	33.97	33.8(0.07)	34.14(0.07)	34.14(-0.17)	34.08	-0.7	-20	32(-0.1)	-45	[5]	[-13]	[-1]	45	-17	DR	-0.2	OpenShort	(11)	-13	8	-9	-20	0.7,77	39
45	Mar/10	13	34.91	33.97	33.78(0.1)	34.11(0.04)	34.2(-0.04)	34.05	-0.7	-20	33(-0.8)	-35	[8]	[-3]	[-7]	48	-15	DR	-0.4	OpenShort	(8)	-3	-11	-9	-20	0.7,80	39

46	Mar/10	12	34.91	33.97	33.75(0.14)	34.1(0.12)	34.21(-0.03)	34.09	-0.7	-20	33(-2.6)	-35	[11]	[1]	[-15]	57	-28	CR	-0.3	HoldShort	(8)	-2	-34	-12	-20	0.9,84	39
47	Mar/10	11	34.91	33.97	33.7(0.19)	34.06(0.35)	34.22(0.09)	34.22	-0.6	-20	36(-4.9)	5	[15]	[20]	[-5]	72	5	CR	0	HoldShort	(13)	7	-3	-4	-20	1.2,92	39
48	Mar/10	10	34.91	33.97	33.64(0.28)	33.94(0.3)	34.19(0.14)	34.23	-0.6	-20	41(-1.4)	-5	[22]	[24]	[-10]	76	-31	CR	0.1	OpenShort	(21)	11	-42	25	0	1.2,96	39
49	Mar/10	9	34.91	33.97	33.54(0.25)	33.84(0.32)	34.14(0.32)	34.39	-0.4	-20	42(2.5)	25	[19]	[38]	[32]	93	103	UT	0.5	OpenLong?	(27)	25	68	31	20	1.7,100	39
50	Mar/9	15	35.03	34.1	33.46(0.18)	33.73(0.21)	34.03(0.15)	34.13	-0.7	-20	40(1.7)	10	[14]	[20]	[8]	85	78	RG	0.2	Wait?	(21)	12	0	28	20	1.4,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI