FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8200 One month high (close): $36.5400

FIVG Daily Change: 0.59% Daily StdDev 1.34% FIVG EMA_5_Trend: 1.07% 10Minute StdDev: $0.4537

Latest Price : $35.84(0.59%)

Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	34.74	34.29	35.41(0.17)	35.77(0.15)	35.92(-0.04)	35.85	1.1	-6	44(0.5)	30	[13]	[8]	[6]	58	-22	UT	-0.2	OpenLong?	(13)	-3	24	-11	0	1,83	50
Daily Trend: % Up Forces: Down Forces: 34.74(daily_ema_20 -3.1%) Support Levels: 35.77(hourly_sma_10 -0.22%) 35.41(hourly_sma_20 -1.23%) 34.29(weak_daily_ema_10 -4.35%) Resistance Levels:

2	Mar/16	14	34.74	34.29	35.35(0.11)	35.72(0.11)	35.93(-0.05)	35.76	1	-6	43(0.7)	-30	[8]	[5]	[-23]	62	24	CR	-0.4	HoldShort	(16)	-4	-58	-14	-19	0.9,89	50
3	Mar/16	13	34.74	34.29	35.31(0.13)	35.68(0.16)	35.95(0.31)	35.98	1.2	-6	43(2.4)	30	[10]	[34]	[2]	85	149	UT	0.1	OpenLong	(13)	23	0	-6	20	1.5,97	50
4	Mar/16	12	34.74	34.29	35.26(0.12)	35.62(0.19)	35.84(0.27)	35.98	1.2	-6	40(3)	15	[9]	[32]	[-3]	92	158	CR	0.3	OpenShort	(13)	20	-10	-5	19	1.7,99	50
5	Mar/16	11	34.74	34.29	35.22(0.15)	35.55(0.29)	35.74(0.35)	36.02	1.2	-6	37(4.2)	45	[11]	[42]	[11]	103	181	UT	0.7	HoldLong	(16)	26	24	7	20	2.1,100	50

6	Mar/16	10	34.74	34.29	35.17(0.14)	35.45(0.3)	35.62(0.33)	35.93	1.2	-6	33(4)	45	[10]	[41]	[14]	103	175	UT	0.9	HoldLong	(11)	25	30	7	20	2.2,98	50
7	Mar/16	9	34.74	34.29	35.12(0.14)	35.34(0.25)	35.5(0.25)	35.82	1	-6	29(3.4)	45	[10]	[33]	[38]	106	140	UT	1.1	HoldLong?	(13)	19	99	10	20	2.3,98	50
8	Mar/15	15	34.76	34.15	35.07(0.1)	35.25(0.17)	35.41(0.02)	35.45	0.7	-10	26(-5.4)	-20	[8]	[11]	[-3]	82	35	CR	0.2	OpenShort?	(9)	2	-10	2	3	1.4,97	52
9	Mar/15	14	34.76	34.15	35.03(0.19)	35.19(0.22)	35.4(0.1)	35.49	0.7	-10	31(-3.3)	30	[14]	[20]	[11]	82	1	UT	0.3	HoldLong	(11)	8	27	-0	20	1.4,97	52
10	Mar/15	13	34.76	34.15	34.96(0.18)	35.11(0.17)	35.36(0.22)	35.39	0.6	-10	34(-2.9)	25	[13]	[27]	[3]	75	22	UT	0.1	HoldLong	(19)	16	8	-4	17	1.2,95	52

11	Mar/15	12	34.76	34.15	34.9(0.2)	35.05(0.2)	35.28(0.27)	35.36	0.6	-10	37(-1.5)	25	[15]	[32]	[1]	76	26	UT	0.2	HoldLong	(19)	20	-3	-1	20	1.2,96	52
12	Mar/15	11	34.76	34.15	34.83(0.18)	34.98(0.11)	35.18(0.26)	35.37	0.6	-10	39(0.4)	5	[13]	[28]	[2]	83	70	RG	0.5	Wait	(19)	19	-10	9	20	1.4,98	52
13	Mar/15	10	34.76	34.15	34.77(0.18)	34.94(0.1)	35.09(0.33)	35.41	0.6	-10	38(1.5)	25	[13]	[33]	[19]	88	103	UT	0.8	OpenLong	(19)	25	32	13	20	1.6,98	52
14	Mar/15	9	34.76	34.15	34.71(0.16)	34.9(0.06)	34.97(0.31)	35.29	0.5	-10	37(2)	25	[12]	[29]	[36]	80	106	UT	0.8	OpenLong?	(13)	23	88	11	20	1.5,92	52
15	Mar/12	15	34.79	34.09	34.66(0.1)	34.88(-0.02)	34.86(0.11)	34.97	0.2	-12	35(1.1)	5	[8]	[10]	[10]	56	32	RG	0.3	Wait?	(11)	8	25	5	12	0.9,83	47

16	Mar/12	14	34.79	34.09	34.63(0.12)	34.89(-0.02)	34.82(0.12)	34.88	0.1	-12	34(-0.7)	-0	[9]	[11]	[0]	50	-1	RG	0.2	Wait	(9)	9	-6	6	14	0.7,82	47
17	Mar/12	13	34.79	34.09	34.59(0.11)	34.9(0.03)	34.78(-0.04)	34.9	0.1	-12	34(-0.6)	-5	[8]	[1]	[7]	47	-6	RG	0.3	Wait	(11)	-3	19	1	3	0.8,77	47
18	Mar/12	12	34.79	34.09	34.55(0.11)	34.89(0.04)	34.79(-0.13)	34.83	0	-12	35(-0.9)	-15	[8]	[-6]	[5]	41	-33	RG	0.1	Wait	(9)	-10	25	-3	-20	0.7,73	47
19	Mar/12	11	34.79	34.09	34.51(0.1)	34.88(0.19)	34.84(-0.15)	34.74	-0	-12	36(-1.7)	-40	[8]	[-2]	[-10]	33	-40	DR	-0.3	OpenShort	(11)	-11	-6	-16	-20	0.6,68	47
20	Mar/12	10	34.79	34.09	34.48(0.15)	34.81(0.19)	34.89(-0.17)	34.76	-0	-12	38(-1.1)	-10	[11]	[-2]	[2]	43	-73	RG	-0.3	Wait	(11)	-13	25	-14	-20	0.7,75	47

21	Mar/12	9	34.79	34.09	34.43(0.12)	34.74(0.17)	34.95(-0.18)	34.67	-0.1	-12	39(-1.7)	-50	[9]	[-4]	[-34]	50	-61	DR	-0.7	OpenShort?	(11)	-14	-82	-13	-20	0.6,85	47
22	Mar/11	15	34.86	34.03	34.39(0.18)	34.68(0.25)	35.01(0.08)	34.97	0.1	-13	40(-3.2)	-15	[14]	[20]	[-7]	80	43	CR	-0.1	OpenShort?	(16)	6	-19	-5	8	1.3,97	43
23	Mar/11	14	34.86	34.03	34.33(0.3)	34.59(0.22)	34.98(0.17)	35.04	0.2	-13	44(-1.5)	10	[22]	[27]	[3]	84	8	RG	0.1	Wait	(19)	13	3	-5	20	1.4,99	43
24	Mar/11	13	34.86	34.03	34.23(0.28)	34.51(0.22)	34.92(0.54)	35.03	0.1	-13	45(0.7)	25	[21]	[54]	[3]	88	117	UT	0.2	HoldLong	(31)	40	-3	-1	20	1.5,100	43
25	Mar/11	12	34.86	34.03	34.14(0.26)	34.43(0.18)	34.73(0.56)	35.04	0.2	-13	44(2.1)	25	[19]	[54]	[13]	95	165	UT	0.6	OpenLong	(25)	42	16	3	20	1.8,100	43

26	Mar/11	11	34.86	34.03	34.05(0.23)	34.37(0.25)	34.54(0.54)	34.98	0.1	-13	42(3.1)	25	[17]	[55]	[22]	98	195	UT	0.9	OpenLong	(25)	40	41	21	20	1.9,100	43
27	Mar/11	10	34.86	34.03	33.97(0.2)	34.28(0.2)	34.35(0.42)	34.83	-0	-13	39(3)	25	[15]	[43]	[18]	91	175	UT	1.1	OpenLong	(20)	31	30	15	20	1.9,93	43
28	Mar/11	9	34.86	34.03	33.9(0.18)	34.21(0.18)	34.21(0.3)	34.72	-0.1	-13	36(2.9)	25	[13]	[33]	[66]	85	158	UT	1.2	OpenLong?	(20)	22	176	12	20	2,85	43
29	Mar/10	15	34.91	33.97	33.84(0.1)	34.15(0.03)	34.11(-0.07)	34.09	-0.7	-20	33(0.9)	-30	[8]	[-6]	[-1]	36	-22	DR	-0.1	OpenShort?	(9)	-5	3	-7	-15	0.7,68	39
30	Mar/10	14	34.91	33.97	33.8(0.07)	34.14(0.07)	34.14(-0.17)	34.08	-0.7	-20	32(-0.1)	-45	[5]	[-13]	[-1]	45	-11	DR	-0.2	OpenShort	(11)	-13	9	-9	-20	0.7,77	39

31	Mar/10	13	34.91	33.97	33.78(0.1)	34.11(0.04)	34.2(-0.04)	34.05	-0.7	-20	33(-0.8)	-40	[8]	[-3]	[-8]	48	-9	DR	-0.4	OpenShort	(9)	-3	-11	-9	-20	0.7,80	39
32	Mar/10	12	34.91	33.97	33.75(0.14)	34.1(0.12)	34.21(-0.03)	34.09	-0.7	-20	33(-2.6)	-35	[11]	[1]	[-16]	57	-20	CR	-0.3	HoldShort	(9)	-2	-36	-12	-20	0.9,84	39
33	Mar/10	11	34.91	33.97	33.7(0.19)	34.06(0.35)	34.22(0.09)	34.22	-0.6	-20	36(-4.9)	5	[15]	[20]	[-5]	72	15	CR	0	HoldShort	(14)	7	-3	-4	-20	1.2,92	39
34	Mar/10	10	34.91	33.97	33.64(0.28)	33.94(0.3)	34.19(0.14)	34.23	-0.6	-20	41(-1.4)	-15	[22]	[24]	[-16]	76	-17	CR	0.1	OpenShort	(23)	11	-45	-5	0	1.2,96	39
35	Mar/10	9	34.91	33.97	33.54(0.25)	33.84(0.32)	34.14(0.32)	34.39	-0.4	-20	42(2.5)	25	[19]	[38]	[28]	93	112	UT	0.5	OpenLong?	(29)	25	72	0	20	1.7,100	39

36	Mar/9	15	35.03	34.1	33.46(0.18)	33.73(0.21)	34.03(0.15)	34.13	-0.7	-20	40(1.7)	0	[14]	[20]	[3]	85	86	RG	0.2	Wait?	(23)	12	0	-3	20	1.4,100	37
37	Mar/9	14	35.03	34.1	33.4(0.19)	33.66(0.21)	33.98(0.24)	34.13	-0.7	-20	38(1)	20	[15]	[27]	[9]	90	115	UT	0.3	HoldLong	(17)	19	14	0	20	1.6,100	37
38	Mar/9	13	35.03	34.1	33.34(0.21)	33.59(0.18)	33.9(0.62)	34.08	-0.8	-20	37(1.9)	25	[16]	[56]	[14]	93	175	UT	0.4	OpenLong	(17)	48	28	4	20	1.7,100	37
39	Mar/9	12	35.03	34.1	33.27(0.18)	33.53(0.17)	33.69(0.46)	33.98	-0.9	-20	35(2.7)	25	[14]	[42]	[20]	93	158	UT	0.7	OpenLong	(20)	35	39	9	20	1.7,100	37
40	Mar/9	11	35.03	34.1	33.21(0.08)	33.47(0.09)	33.53(0.29)	33.84	-1	-20	32(1.3)	5	[6]	[24]	[6]	89	184	RG	0.8	SmallShort	(14)	22	-6	25	20	1.6,99	37

41	Mar/9	10	35.03	34.1	33.18(0.03)	33.44(0.13)	33.43(0.27)	33.86	-1	-20	31(2.2)	-15	[2]	[23]	[19]	81	230	RG	1.2	SmallShort	(9)	21	34	16	20	1.8,86	37
42	Mar/9	9	35.03	34.1	33.17(0.05)	33.4(0.16)	33.34(0.18)	33.74	-1.1	-20	29(0.1)	5	[4]	[18]	[73]	66	166	RG	1.2	SmallShort?	(3)	14	205	7	20	1.6,76	37
43	Mar/8	15	35.15	34.2	33.15(-0.12)	33.35(0.06)	33.28(-0.26)	33.03	-1.8	-24	29(-2.9)	-50	[-9]	[-26]	[-25]	14	4	DT	-0.7	OpenShort?	(-6)	-20	-49	-11	-20	-0.3,71	27
44	Mar/8	14	35.15	34.2	33.19(-0.11)	33.33(0.23)	33.37(-0.11)	33.2	-1.6	-24	32(-2.6)	-50	[-9]	[-8]	[-20]	32	69	DT	-0.4	OpenShort	(-9)	-9	-40	-4	-20	0,82	27
45	Mar/8	13	35.15	34.2	33.23(-0.08)	33.25(0.21)	33.41(-0.1)	33.34	-1.5	-24	34(-3.9)	-50	[-6]	[-8]	[-7]	45	76	DT	-0.2	OpenShort	(-9)	-8	-14	4	-20	0.3,87	27

46	Mar/8	12	35.15	34.2	33.26(-0.12)	33.18(0.12)	33.44(-0.04)	33.39	-1.5	-24	38(-4.2)	-50	[-10]	[-7]	[-0]	46	132	DT	-0.1	OpenShort	(-9)	-3	-11	7	20	0.3,88	27
47	Mar/8	11	35.15	34.2	33.3(-0.13)	33.14(0.17)	33.45(0.1)	33.43	-1.4	-24	42(-4.2)	-50	[-10]	[6]	[-1]	44	170	RG	-0	Wait	(-11)	8	-11	8	15	0.3,86	27
48	Mar/8	10	35.15	34.2	33.34(-0.16)	33.08(0.22)	33.42(0.37)	33.47	-1.4	-24	47(-2.4)	-50	[-13]	[29]	[11]	34	252	UR	0.1	SmallShort	(-14)	30	17	11	20	0.2,79	27
49	Mar/8	9	35.15	34.2	33.39(-0.13)	33.01(0.19)	33.3(0.62)	33.41	-1.5	-24	49(-3.8)	-50	[-10]	[48]	[-5]	24	249	RG	0.2	Wait?	(-14)	50	-29	8	20	0,74	27
50	Mar/5	15	35.3	34.45	33.43(-0.16)	32.95(0.06)	33.1(0.54)	33.51	-1.7	-21	53(-12)	-50	[-13]	[36]	[17]	19	268	UR	0.6	SmallShort?	(-11)	43	20	6	20	0.1,66	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI