|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 15, 2021 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.8200 One month high (close): $36.5400
FIVG Daily Change: 1.77% Daily StdDev 1.34% FIVG EMA_5_Trend: 1.64% 10Minute StdDev: $0.265
Latest Price : $35.63(1.77%) | Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.8
| Mon. Mar. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 34.76 | 34.15 | 35.07(0.1) | 35.25(0.17) | 35.41(0.02) | 35.45 | 0.7 | | -10 | 26(-5.4) | -20 | [8] | [11] | [-3] | 82 | 35 | CR | 0.2 | OpenShort? | | (9) | 2 | -10 | 2 | 3 | 1.4,97 | 52 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: % Up Forces: Down Forces: 34.76(daily_ema_20 -1.95%) Support Levels: 35.25(hourly_sma_10 -0.56%) 35.07(hourly_sma_20 -1.07%) 34.15(weak_daily_ema_10 -3.67%) Resistance Levels:
|
| 2 | Mar/15 | 14 | 34.76 | 34.15 | 35.03(0.19) | 35.19(0.22) | 35.4(0.1) | 35.49 | 0.7 | | -10 | 31(-3.3) | 30 | [14] | [20] | [11] | 82 | -0 | UT | 0.3 | HoldLong | | (10) | 8 | 26 | -0 | 20 | 1.4,97 | 52 | 3 | Mar/15 | 13 | 34.76 | 34.15 | 34.96(0.18) | 35.11(0.17) | 35.36(0.22) | 35.39 | 0.6 | | -10 | 34(-2.9) | 25 | [13] | [27] | [3] | 75 | 21 | UT | 0.1 | HoldLong | | (19) | 16 | 8 | -4 | 17 | 1.2,95 | 52 | 4 | Mar/15 | 12 | 34.76 | 34.15 | 34.9(0.2) | 35.05(0.2) | 35.28(0.27) | 35.36 | 0.6 | | -10 | 37(-1.5) | 25 | [15] | [32] | [1] | 76 | 25 | UT | 0.2 | HoldLong | | (19) | 20 | -3 | -1 | 20 | 1.2,96 | 52 | 5 | Mar/15 | 11 | 34.76 | 34.15 | 34.83(0.18) | 34.98(0.11) | 35.18(0.26) | 35.37 | 0.6 | | -10 | 39(0.4) | 5 | [13] | [28] | [2] | 83 | 69 | RG | 0.5 | Wait | | (19) | 19 | -10 | 9 | 20 | 1.4,98 | 52 | | | |
6 | Mar/15 | 10 | 34.76 | 34.15 | 34.77(0.18) | 34.94(0.1) | 35.09(0.33) | 35.41 | 0.6 | | -10 | 38(1.5) | 25 | [13] | [33] | [19] | 88 | 103 | UT | 0.8 | OpenLong | | (19) | 25 | 32 | 13 | 20 | 1.6,98 | 52 | 7 | Mar/15 | 9 | 34.76 | 34.15 | 34.71(0.16) | 34.9(0.06) | 34.97(0.31) | 35.29 | 0.5 | | -10 | 37(2) | 25 | [12] | [29] | [36] | 80 | 105 | UT | 0.8 | OpenLong? | | (13) | 23 | 87 | 11 | 20 | 1.5,92 | 52 | 8 | Mar/12 | 15 | 34.79 | 34.09 | 34.66(0.1) | 34.88(-0.02) | 34.86(0.11) | 34.97 | 0.2 | | -12 | 35(1.1) | 5 | [8] | [10] | [10] | 56 | 32 | RG | 0.3 | Wait? | | (11) | 8 | 25 | 5 | 12 | 0.9,83 | 47 | 9 | Mar/12 | 14 | 34.79 | 34.09 | 34.63(0.12) | 34.89(-0.02) | 34.82(0.12) | 34.88 | 0.1 | | -12 | 34(-0.7) | -0 | [9] | [11] | [0] | 50 | -2 | RG | 0.2 | Wait | | (9) | 9 | -6 | 6 | 14 | 0.7,82 | 47 | 10 | Mar/12 | 13 | 34.79 | 34.09 | 34.59(0.11) | 34.9(0.03) | 34.78(-0.04) | 34.9 | 0.1 | | -12 | 34(-0.6) | -5 | [8] | [1] | [7] | 47 | -6 | RG | 0.3 | Wait | | (11) | -3 | 19 | 1 | 3 | 0.8,77 | 47 | | | |
11 | Mar/12 | 12 | 34.79 | 34.09 | 34.55(0.11) | 34.89(0.04) | 34.79(-0.13) | 34.83 | 0 | | -12 | 35(-0.9) | -15 | [8] | [-6] | [5] | 41 | -34 | RG | 0.1 | Wait | | (9) | -10 | 25 | -3 | -20 | 0.7,73 | 47 | 12 | Mar/12 | 11 | 34.79 | 34.09 | 34.51(0.1) | 34.88(0.19) | 34.84(-0.15) | 34.74 | -0 | | -12 | 36(-1.7) | -40 | [8] | [-2] | [-10] | 33 | -41 | DR | -0.3 | OpenShort | | (11) | -11 | -6 | -16 | -20 | 0.6,68 | 47 | 13 | Mar/12 | 10 | 34.79 | 34.09 | 34.48(0.15) | 34.81(0.19) | 34.89(-0.17) | 34.76 | -0 | | -12 | 38(-1.1) | -10 | [11] | [-2] | [2] | 43 | -75 | RG | -0.3 | Wait | | (11) | -13 | 25 | -14 | -20 | 0.7,75 | 47 | 14 | Mar/12 | 9 | 34.79 | 34.09 | 34.43(0.12) | 34.74(0.17) | 34.95(-0.18) | 34.67 | -0.1 | | -12 | 39(-1.7) | -50 | [9] | [-4] | [-34] | 50 | -63 | DR | -0.7 | OpenShort? | | (11) | -14 | -81 | -13 | -20 | 0.6,85 | 47 | 15 | Mar/11 | 15 | 34.86 | 34.03 | 34.39(0.18) | 34.68(0.25) | 35.01(0.08) | 34.97 | 0.1 | | -13 | 40(-3.2) | -15 | [14] | [20] | [-6] | 80 | 42 | CR | -0.1 | OpenShort? | | (16) | 6 | -19 | -5 | 8 | 1.3,97 | 43 | | | |
16 | Mar/11 | 14 | 34.86 | 34.03 | 34.33(0.3) | 34.59(0.22) | 34.98(0.17) | 35.04 | 0.2 | | -13 | 44(-1.5) | 10 | [22] | [27] | [3] | 84 | 6 | RG | 0.1 | Wait | | (19) | 13 | 3 | -5 | 20 | 1.4,99 | 43 | 17 | Mar/11 | 13 | 34.86 | 34.03 | 34.23(0.28) | 34.51(0.22) | 34.92(0.54) | 35.03 | 0.1 | | -13 | 45(0.7) | 25 | [21] | [54] | [3] | 88 | 116 | UT | 0.2 | HoldLong | | (30) | 40 | -3 | -1 | 20 | 1.5,100 | 43 | 18 | Mar/11 | 12 | 34.86 | 34.03 | 34.14(0.26) | 34.43(0.18) | 34.73(0.56) | 35.04 | 0.2 | | -13 | 44(2.1) | 25 | [19] | [54] | [13] | 95 | 165 | UT | 0.6 | OpenLong | | (25) | 42 | 16 | 3 | 20 | 1.8,100 | 43 | 19 | Mar/11 | 11 | 34.86 | 34.03 | 34.05(0.23) | 34.37(0.25) | 34.54(0.54) | 34.98 | 0.1 | | -13 | 42(3.1) | 25 | [17] | [55] | [22] | 98 | 195 | UT | 0.9 | OpenLong | | (25) | 40 | 41 | 21 | 20 | 1.9,100 | 43 | 20 | Mar/11 | 10 | 34.86 | 34.03 | 33.97(0.2) | 34.28(0.2) | 34.35(0.42) | 34.83 | -0 | | -13 | 39(3) | 25 | [15] | [43] | [18] | 91 | 175 | UT | 1.1 | OpenLong | | (20) | 31 | 30 | 15 | 20 | 1.9,93 | 43 | | | |
21 | Mar/11 | 9 | 34.86 | 34.03 | 33.9(0.18) | 34.21(0.18) | 34.21(0.3) | 34.72 | -0.1 | | -13 | 36(2.9) | 25 | [13] | [33] | [66] | 85 | 157 | UT | 1.2 | OpenLong? | | (20) | 22 | 175 | 12 | 20 | 2,85 | 43 | 22 | Mar/10 | 15 | 34.91 | 33.97 | 33.84(0.1) | 34.15(0.03) | 34.11(-0.07) | 34.09 | -0.7 | | -20 | 33(0.9) | -30 | [8] | [-6] | [-1] | 36 | -23 | DR | -0.1 | OpenShort? | | (9) | -5 | 3 | -7 | -15 | 0.7,68 | 39 | 23 | Mar/10 | 14 | 34.91 | 33.97 | 33.8(0.07) | 34.14(0.07) | 34.14(-0.17) | 34.08 | -0.7 | | -20 | 32(-0.1) | -45 | [5] | [-13] | [-1] | 45 | -12 | DR | -0.2 | OpenShort | | (11) | -13 | 8 | -9 | -20 | 0.7,77 | 39 | 24 | Mar/10 | 13 | 34.91 | 33.97 | 33.78(0.1) | 34.11(0.04) | 34.2(-0.04) | 34.05 | -0.7 | | -20 | 33(-0.8) | -40 | [8] | [-3] | [-8] | 48 | -10 | DR | -0.4 | OpenShort | | (9) | -3 | -11 | -9 | -20 | 0.7,80 | 39 | 25 | Mar/10 | 12 | 34.91 | 33.97 | 33.75(0.14) | 34.1(0.12) | 34.21(-0.03) | 34.09 | -0.7 | | -20 | 33(-2.6) | -35 | [11] | [1] | [-16] | 57 | -21 | CR | -0.3 | HoldShort | | (9) | -2 | -36 | -12 | -20 | 0.9,84 | 39 | | | |
26 | Mar/10 | 11 | 34.91 | 33.97 | 33.7(0.19) | 34.06(0.35) | 34.22(0.09) | 34.22 | -0.6 | | -20 | 36(-4.9) | 5 | [15] | [20] | [-5] | 72 | 13 | CR | 0 | HoldShort | | (14) | 7 | -3 | -4 | -20 | 1.2,92 | 39 | 27 | Mar/10 | 10 | 34.91 | 33.97 | 33.64(0.28) | 33.94(0.3) | 34.19(0.14) | 34.23 | -0.6 | | -20 | 41(-1.4) | -15 | [22] | [24] | [-16] | 76 | -19 | CR | 0.1 | OpenShort | | (23) | 11 | -44 | -5 | 0 | 1.2,96 | 39 | 28 | Mar/10 | 9 | 34.91 | 33.97 | 33.54(0.25) | 33.84(0.32) | 34.14(0.32) | 34.39 | -0.4 | | -20 | 42(2.5) | 25 | [19] | [38] | [28] | 93 | 111 | UT | 0.5 | OpenLong? | | (28) | 25 | 72 | 0 | 20 | 1.7,100 | 39 | 29 | Mar/9 | 15 | 35.03 | 34.1 | 33.46(0.18) | 33.73(0.21) | 34.03(0.15) | 34.13 | -0.7 | | -20 | 40(1.7) | 0 | [14] | [20] | [3] | 85 | 84 | RG | 0.2 | Wait? | | (23) | 12 | 0 | -3 | 20 | 1.4,100 | 37 | 30 | Mar/9 | 14 | 35.03 | 34.1 | 33.4(0.19) | 33.66(0.21) | 33.98(0.24) | 34.13 | -0.7 | | -20 | 38(1) | 20 | [15] | [27] | [9] | 90 | 114 | UT | 0.3 | HoldLong | | (17) | 19 | 14 | 0 | 20 | 1.6,100 | 37 | | | |
31 | Mar/9 | 13 | 35.03 | 34.1 | 33.34(0.21) | 33.59(0.18) | 33.9(0.62) | 34.08 | -0.8 | | -20 | 37(1.9) | 25 | [16] | [56] | [14] | 93 | 174 | UT | 0.4 | OpenLong | | (17) | 48 | 27 | 4 | 20 | 1.7,100 | 37 | 32 | Mar/9 | 12 | 35.03 | 34.1 | 33.27(0.18) | 33.53(0.17) | 33.69(0.46) | 33.98 | -0.9 | | -20 | 35(2.7) | 25 | [14] | [42] | [20] | 93 | 157 | UT | 0.7 | OpenLong | | (20) | 35 | 39 | 9 | 20 | 1.7,100 | 37 | 33 | Mar/9 | 11 | 35.03 | 34.1 | 33.21(0.08) | 33.47(0.09) | 33.53(0.29) | 33.84 | -1 | | -20 | 32(1.3) | 5 | [6] | [24] | [6] | 89 | 184 | RG | 0.8 | SmallShort | | (14) | 22 | -6 | 25 | 20 | 1.6,99 | 37 | 34 | Mar/9 | 10 | 35.03 | 34.1 | 33.18(0.03) | 33.44(0.13) | 33.43(0.27) | 33.86 | -1 | | -20 | 31(2.2) | -15 | [2] | [23] | [19] | 81 | 231 | RG | 1.2 | SmallShort | | (9) | 21 | 34 | 16 | 20 | 1.8,86 | 37 | 35 | Mar/9 | 9 | 35.03 | 34.1 | 33.17(0.05) | 33.4(0.16) | 33.34(0.18) | 33.74 | -1.1 | | -20 | 29(0.1) | 5 | [4] | [18] | [73] | 66 | 166 | RG | 1.2 | SmallShort? | | (3) | 14 | 203 | 7 | 20 | 1.6,76 | 37 | | | |
36 | Mar/8 | 15 | 35.15 | 34.2 | 33.15(-0.12) | 33.35(0.06) | 33.28(-0.26) | 33.03 | -1.8 | | -24 | 29(-2.9) | -50 | [-9] | [-26] | [-24] | 14 | 5 | DT | -0.7 | OpenShort? | | (-6) | -20 | -48 | -11 | -20 | -0.3,71 | 27 | 37 | Mar/8 | 14 | 35.15 | 34.2 | 33.19(-0.11) | 33.33(0.23) | 33.37(-0.11) | 33.2 | -1.6 | | -24 | 32(-2.6) | -50 | [-9] | [-8] | [-20] | 32 | 70 | DT | -0.4 | OpenShort | | (-9) | -9 | -40 | -4 | -20 | 0,82 | 27 | 38 | Mar/8 | 13 | 35.15 | 34.2 | 33.23(-0.08) | 33.25(0.21) | 33.41(-0.1) | 33.34 | -1.5 | | -24 | 34(-3.9) | -50 | [-6] | [-8] | [-7] | 45 | 77 | DT | -0.2 | OpenShort | | (-9) | -8 | -14 | 4 | -20 | 0.3,87 | 27 | 39 | Mar/8 | 12 | 35.15 | 34.2 | 33.26(-0.12) | 33.18(0.12) | 33.44(-0.04) | 33.39 | -1.5 | | -24 | 38(-4.2) | -50 | [-10] | [-7] | [-0] | 46 | 133 | DT | -0.1 | OpenShort | | (-9) | -3 | -11 | 7 | 20 | 0.3,88 | 27 | 40 | Mar/8 | 11 | 35.15 | 34.2 | 33.3(-0.13) | 33.14(0.17) | 33.45(0.1) | 33.43 | -1.4 | | -24 | 42(-4.2) | -50 | [-10] | [6] | [-1] | 44 | 171 | RG | -0 | Wait | | (-11) | 8 | -11 | 8 | 15 | 0.3,86 | 27 | | | |
41 | Mar/8 | 10 | 35.15 | 34.2 | 33.34(-0.16) | 33.08(0.22) | 33.42(0.37) | 33.47 | -1.4 | | -24 | 47(-2.4) | -50 | [-13] | [29] | [11] | 34 | 254 | UR | 0.1 | SmallShort | | (-14) | 30 | 17 | 14 | 20 | 0.2,79 | 27 | 42 | Mar/8 | 9 | 35.15 | 34.2 | 33.39(-0.13) | 33.01(0.19) | 33.3(0.62) | 33.41 | -1.5 | | -24 | 49(-3.8) | -50 | [-10] | [48] | [-4] | 24 | 252 | RG | 0.2 | Wait? | | (-14) | 50 | -28 | 19 | 20 | 0,74 | 27 | 43 | Mar/5 | 15 | 35.3 | 34.45 | 33.43(-0.16) | 32.95(0.06) | 33.1(0.54) | 33.51 | -1.7 | | -21 | 53(-12) | -50 | [-13] | [36] | [20] | 19 | 270 | UR | 0.6 | SmallShort? | | (-11) | 43 | 20 | 28 | 20 | 0.1,66 | 29 | 44 | Mar/5 | 14 | 35.3 | 34.45 | 33.49(-0.19) | 32.93(-0.04) | 32.92(0.29) | 33.44 | -1.7 | | -21 | 65(-5.1) | -50 | [-16] | [12] | [32] | -7 | 219 | UR | 0.7 | SmallShort | | (-17) | 24 | 54 | 26 | 20 | -0.1,46 | 29 | 45 | Mar/5 | 13 | 35.3 | 34.45 | 33.55(-0.25) | 32.94(-0.06) | 32.83(0.24) | 33.25 | -1.9 | | -21 | 70(-4.4) | -40 | [-21] | [6] | [46] | -34 | 179 | UR | 0.6 | SmallShort | | (-23) | 20 | 109 | 16 | 20 | -0.4,26 | 29 | | | |
46 | Mar/5 | 12 | 35.3 | 34.45 | 33.64(-0.3) | 32.96(-0.26) | 32.75(0.09) | 32.87 | -2.3 | | -21 | 74(-1.3) | -25 | [-25] | [-15] | [47] | -66 | 51 | DP | 0.2 | OpenShort | | (-31) | 7 | 134 | 3 | 20 | -1,9 | 29 | 47 | Mar/5 | 11 | 35.3 | 34.45 | 33.74(-0.36) | 33.05(-0.45) | 32.72(-0.24) | 32.41 | -2.7 | | -21 | 76(3) | -50 | [-30] | [-52] | [-24] | -85 | -129 | DT | -0.4 | OpenShort | | (-36) | -20 | -66 | 1 | -20 | -1.6,5 | 29 | 48 | Mar/5 | 10 | 35.3 | 34.45 | 33.86(-0.33) | 33.2(-0.4) | 32.8(-0.42) | 32.64 | -2.5 | | -21 | 73(2.1) | -50 | [-27] | [-64] | [-39] | -83 | -165 | DT | -0.2 | OpenShort | | (-33) | -34 | -94 | -28 | -20 | -1.6,7 | 29 | 49 | Mar/5 | 9 | 35.3 | 34.45 | 33.97(-0.31) | 33.33(-0.38) | 32.94(-0.37) | 32.97 | -2.2 | | -21 | 71(-0.4) | -50 | [-25] | [-58] | [5] | -75 | -101 | DP | 0 | OpenShort? | | (-27) | -30 | 25 | -25 | 12 | -1.3,8 | 29 | 50 | Mar/4 | 15 | 35.42 | 34.7 | 34.07(-0.36) | 33.46(-0.43) | 33.06(-0.32) | 32.88 | -2.6 | | -22 | 71(-5) | -50 | [-30] | [-59] | [9] | -87 | -106 | DP | -0.2 | OpenShort? | | (-30) | -26 | 49 | -29 | -20 | -1.6,3 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|