FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8200 One month high (close): $36.6900

FIVG Daily Change: 0.23% Daily StdDev 1.32% FIVG EMA_5_Trend: 0.89% 10Minute StdDev: $0.3661

Latest Price : $35.01(0.23%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	34.79	34.09	34.66(0.1)	34.88(-0.02)	34.86(0.11)	34.97	0.2	-12	33(-0.8)	5	[8]	[10]	[11]	56	36	RG	0.3	Wait?	(12)	8	26	5	12	0.9,83	47
Daily Trend: % Up Forces: Down Forces: 34.79(daily_ema_20 -0.51%) 34.88(hourly_sma_10 -0.26%) Support Levels: 34.66(hourly_sma_20 -0.89%) 34.09(weak_daily_ema_10 -2.52%) Resistance Levels:

2	Mar/12	14	34.79	34.09	34.63(0.12)	34.89(-0.02)	34.82(0.12)	34.88	0.1	-12	34(-0.7)	-0	[9]	[11]	[0]	50	3	RG	0.2	Wait	(9)	9	-6	6	14	0.7,82	47
3	Mar/12	13	34.79	34.09	34.59(0.11)	34.9(0.03)	34.78(-0.04)	34.9	0.1	-12	34(-0.6)	-5	[8]	[1]	[7]	47	-0	RG	0.3	Wait	(12)	-3	20	1	3	0.8,77	47
4	Mar/12	12	34.79	34.09	34.55(0.11)	34.89(0.04)	34.79(-0.13)	34.83	0	-12	35(-0.9)	-10	[8]	[-6]	[6]	41	-27	RG	0.1	Wait	(9)	-10	26	-3	-20	0.7,73	47
5	Mar/12	11	34.79	34.09	34.51(0.1)	34.88(0.19)	34.84(-0.15)	34.74	-0	-12	36(-1.7)	-40	[8]	[-2]	[-10]	33	-34	DR	-0.3	OpenShort	(12)	-11	-6	-16	-20	0.6,68	47

6	Mar/12	10	34.79	34.09	34.48(0.15)	34.81(0.19)	34.89(-0.17)	34.76	-0	-12	38(-1.1)	-5	[11]	[-2]	[3]	43	-65	RG	-0.3	Wait	(12)	-13	26	-14	-20	0.7,75	47
7	Mar/12	9	34.79	34.09	34.43(0.12)	34.74(0.17)	34.95(-0.18)	34.67	-0.1	-12	39(-1.7)	-50	[9]	[-4]	[-36]	50	-54	DR	-0.7	OpenShort?	(12)	-14	-87	-13	-20	0.6,85	47
8	Mar/11	15	34.86	34.03	34.39(0.18)	34.68(0.25)	35.01(0.08)	34.97	0.1	-13	40(-3.2)	-15	[14]	[20]	[-7]	80	50	CR	-0.1	OpenShort?	(17)	6	-20	-5	8	1.3,97	43
9	Mar/11	14	34.86	34.03	34.33(0.3)	34.59(0.22)	34.98(0.17)	35.04	0.2	-13	44(-1.5)	15	[22]	[27]	[4]	84	20	UT	0.1	HoldLong	(20)	13	3	-5	20	1.4,99	43
10	Mar/11	13	34.86	34.03	34.23(0.28)	34.51(0.22)	34.92(0.54)	35.03	0.1	-13	45(0.7)	25	[21]	[54]	[3]	88	123	UT	0.2	HoldLong	(32)	40	-3	-1	20	1.5,100	43

11	Mar/11	12	34.86	34.03	34.14(0.26)	34.43(0.18)	34.73(0.56)	35.04	0.2	-13	44(2.1)	25	[19]	[54]	[13]	95	171	UT	0.6	OpenLong	(26)	42	17	3	20	1.8,100	43
12	Mar/11	11	34.86	34.03	34.05(0.23)	34.37(0.25)	34.54(0.54)	34.98	0.1	-13	42(3.1)	25	[17]	[55]	[23]	98	200	UT	0.9	OpenLong	(26)	40	43	21	20	1.9,100	43
13	Mar/11	10	34.86	34.03	33.97(0.2)	34.28(0.2)	34.35(0.42)	34.83	-0	-13	39(3)	25	[15]	[43]	[19]	91	180	UT	1.1	OpenLong	(21)	31	32	15	20	1.9,93	43
14	Mar/11	9	34.86	34.03	33.9(0.18)	34.21(0.18)	34.21(0.3)	34.72	-0.1	-13	36(2.9)	25	[13]	[33]	[70]	85	163	UT	1.2	OpenLong?	(21)	22	187	12	20	2,85	43
15	Mar/10	15	34.91	33.97	33.84(0.1)	34.15(0.03)	34.11(-0.07)	34.09	-0.7	-20	33(0.9)	-30	[8]	[-6]	[-1]	36	-17	DR	-0.1	OpenShort?	(9)	-5	3	-7	-15	0.7,68	39

16	Mar/10	14	34.91	33.97	33.8(0.07)	34.14(0.07)	34.14(-0.17)	34.08	-0.7	-20	32(-0.1)	-45	[5]	[-13]	[-0]	45	-6	RG	-0.2	Wait	(12)	-13	9	-9	-20	0.7,77	39
17	Mar/10	13	34.91	33.97	33.78(0.1)	34.11(0.04)	34.2(-0.04)	34.05	-0.7	-20	33(-0.8)	-40	[8]	[-4]	[-8]	48	-4	DR	-0.4	OpenShort	(9)	-3	-12	-9	-20	0.7,80	39
18	Mar/10	12	34.91	33.97	33.75(0.14)	34.1(0.12)	34.21(-0.03)	34.09	-0.7	-20	33(-2.6)	-35	[11]	[1]	[-16]	57	-13	CR	-0.3	HoldShort	(9)	-2	-38	-12	-20	0.9,84	39
19	Mar/10	11	34.91	33.97	33.7(0.19)	34.06(0.35)	34.22(0.09)	34.22	-0.6	-20	36(-4.9)	5	[15]	[20]	[-6]	72	22	CR	0	HoldShort	(15)	7	-3	-4	-20	1.2,92	39
20	Mar/10	10	34.91	33.97	33.64(0.28)	33.94(0.3)	34.19(0.14)	34.23	-0.6	-20	41(-1.4)	-15	[22]	[24]	[-17]	76	-6	CR	0.1	OpenShort	(24)	11	-47	-5	0	1.2,96	39

21	Mar/10	9	34.91	33.97	33.54(0.25)	33.84(0.32)	34.14(0.32)	34.39	-0.4	-20	42(2.5)	25	[19]	[38]	[30]	93	120	UT	0.5	OpenLong?	(30)	25	77	0	20	1.7,100	39
22	Mar/9	15	35.03	34.1	33.46(0.18)	33.73(0.21)	34.03(0.15)	34.13	-0.7	-20	40(1.7)	0	[14]	[20]	[3]	85	92	RG	0.2	Wait?	(24)	12	0	-3	20	1.4,100	37
23	Mar/9	14	35.03	34.1	33.4(0.19)	33.66(0.21)	33.98(0.24)	34.13	-0.7	-20	38(1)	20	[15]	[27]	[9]	90	121	UT	0.3	HoldLong	(18)	19	15	0	20	1.6,100	37
24	Mar/9	13	35.03	34.1	33.34(0.21)	33.59(0.18)	33.9(0.62)	34.08	-0.8	-20	37(1.9)	25	[16]	[55]	[15]	93	177	UT	0.4	OpenLong	(18)	48	29	4	20	1.7,100	37
25	Mar/9	12	35.03	34.1	33.27(0.18)	33.53(0.17)	33.69(0.46)	33.98	-0.9	-20	35(2.7)	25	[14]	[42]	[21]	93	160	UT	0.7	OpenLong	(21)	35	41	9	20	1.7,100	37

26	Mar/9	11	35.03	34.1	33.21(0.08)	33.47(0.09)	33.53(0.29)	33.84	-1	-20	32(1.3)	5	[6]	[24]	[6]	89	184	RG	0.8	SmallShort	(15)	22	-6	25	20	1.6,99	37
27	Mar/9	10	35.03	34.1	33.18(0.03)	33.44(0.13)	33.43(0.27)	33.86	-1	-20	31(2.2)	-15	[2]	[23]	[20]	81	229	RG	1.2	SmallShort	(9)	21	36	16	20	1.8,86	37
28	Mar/9	9	35.03	34.1	33.17(0.05)	33.4(0.16)	33.34(0.18)	33.74	-1.1	-20	29(0.1)	5	[4]	[18]	[78]	66	166	RG	1.2	SmallShort?	(3)	14	217	7	20	1.6,76	37
29	Mar/8	15	35.15	34.2	33.15(-0.12)	33.35(0.06)	33.28(-0.26)	33.03	-1.8	-24	29(-2.9)	-50	[-9]	[-27]	[-26]	14	2	DT	-0.7	OpenShort?	(-6)	-20	-52	-11	-20	-0.3,71	27
30	Mar/8	14	35.15	34.2	33.19(-0.11)	33.33(0.23)	33.37(-0.11)	33.2	-1.6	-24	32(-2.6)	-50	[-9]	[-9]	[-21]	32	65	DT	-0.4	OpenShort	(-9)	-9	-42	-4	-20	0,82	27

31	Mar/8	13	35.15	34.2	33.23(-0.08)	33.25(0.21)	33.41(-0.1)	33.34	-1.5	-24	34(-3.9)	-50	[-6]	[-8]	[-7]	45	74	DT	-0.2	OpenShort	(-9)	-8	-15	4	-20	0.3,87	27
32	Mar/8	12	35.15	34.2	33.26(-0.12)	33.18(0.12)	33.44(-0.04)	33.39	-1.5	-24	38(-4.2)	-50	[-10]	[-8]	[-0]	46	127	DT	-0.1	OpenShort	(-9)	-3	-12	7	20	0.3,88	27
33	Mar/8	11	35.15	34.2	33.3(-0.13)	33.14(0.17)	33.45(0.1)	33.43	-1.4	-24	42(-4.2)	-50	[-10]	[5]	[-1]	44	163	RG	-0	Wait	(-12)	8	-12	8	15	0.3,86	27
34	Mar/8	10	35.15	34.2	33.34(-0.16)	33.08(0.22)	33.42(0.37)	33.47	-1.4	-24	47(-2.4)	-50	[-13]	[28]	[12]	34	240	UR	0.1	SmallShort	(-15)	30	18	14	20	0.2,79	27
35	Mar/8	9	35.15	34.2	33.39(-0.13)	33.01(0.19)	33.3(0.62)	33.41	-1.5	-24	49(-3.8)	-50	[-10]	[48]	[-4]	24	236	RG	0.2	Wait?	(-15)	50	-30	19	20	0,74	27

36	Mar/5	15	35.3	34.45	33.43(-0.16)	32.95(0.06)	33.1(0.54)	33.51	-1.7	-21	53(-12)	-50	[-13]	[36]	[21]	19	254	UR	0.6	SmallShort?	(-12)	43	21	28	20	0.1,66	29
37	Mar/5	14	35.3	34.45	33.49(-0.19)	32.93(-0.04)	32.92(0.29)	33.44	-1.7	-21	65(-5.1)	-50	[-16]	[12]	[33]	-7	204	UR	0.7	SmallShort	(-18)	24	58	26	20	-0.1,46	29
38	Mar/5	13	35.3	34.45	33.55(-0.25)	32.94(-0.06)	32.83(0.24)	33.25	-1.9	-21	70(-4.4)	-40	[-21]	[6]	[48]	-34	161	UR	0.6	SmallShort	(-24)	20	117	16	20	-0.4,26	29
39	Mar/5	12	35.3	34.45	33.64(-0.3)	32.96(-0.26)	32.75(0.09)	32.87	-2.3	-21	74(-1.3)	-25	[-25]	[-16]	[50]	-66	32	DP	0.2	OpenShort	(-33)	7	143	3	20	-1,9	29
40	Mar/5	11	35.3	34.45	33.74(-0.36)	33.05(-0.45)	32.72(-0.24)	32.41	-2.7	-21	76(3)	-50	[-30]	[-52]	[-26]	-85	-146	DT	-0.4	OpenShort	(-38)	-20	-71	1	-20	-1.6,5	29

41	Mar/5	10	35.3	34.45	33.86(-0.33)	33.2(-0.4)	32.8(-0.42)	32.64	-2.5	-21	73(2.1)	-50	[-27]	[-64]	[-36]	-83	-178	DT	-0.2	OpenShort	(-35)	-34	-101	6	-20	-1.6,7	29
42	Mar/5	9	35.3	34.45	33.97(-0.31)	33.33(-0.38)	32.94(-0.37)	32.97	-2.2	-21	71(-0.4)	-50	[-25]	[-59]	[12]	-75	-114	DP	0	OpenShort?	(-29)	-30	27	9	12	-1.3,8	29
43	Mar/4	15	35.42	34.7	34.07(-0.36)	33.46(-0.43)	33.06(-0.32)	32.88	-2.6	-22	71(-5)	-50	[-30]	[-59]	[15]	-87	-122	DP	-0.2	OpenShort?	(-32)	-26	53	1	-20	-1.6,3	25
44	Mar/4	14	35.42	34.7	34.19(-0.38)	33.6(-0.52)	33.17(-0.59)	32.71	-2.8	-22	76(5.5)	-50	[-32]	[-87]	[-17]	-100	-238	DT	-0.6	HoldShort	(-38)	-49	-27	-4	-20	-2,0	25
45	Mar/4	13	35.42	34.7	34.32(-0.36)	33.78(-0.41)	33.37(-0.69)	32.8	-2.7	-22	70(7.7)	-50	[-30]	[-90]	[-62]	-101	-286	DT	-0.8	HoldShort	(-38)	-58	-161	2	-20	-2.2,4	25

46	Mar/4	12	35.42	34.7	34.44(-0.28)	33.92(-0.35)	33.6(-0.38)	33.33	-2.1	-22	63(4)	-50	[-23]	[-60]	[-28]	-91	-168	DT	-0.4	OpenShort	(-29)	-32	-78	4	-20	-1.8,4	25
47	Mar/4	11	35.42	34.7	34.54(-0.22)	34.04(-0.36)	33.73(-0.36)	33.59	-1.9	-22	59(3.4)	-50	[-18]	[-58]	[18]	-89	-173	DP	-0.2	OpenShort	(-26)	-30	58	3	-20	-1.7,4	25
48	Mar/4	10	35.42	34.7	34.62(-0.24)	34.16(-0.44)	33.85(-0.56)	33.4	-2.1	-22	55(7.3)	-50	[-20]	[-78]	[-43]	-108	-268	DT	-0.8	HoldShort	(-26)	-47	-96	-36	-20	-2.3,0	25
49	Mar/4	9	35.42	34.7	34.7(-0.19)	34.31(-0.36)	34.04(-0.42)	33.72	-1.7	-22	48(5.4)	-50	[-16]	[-62]	[-34]	-103	-210	DT	-0.7	HoldShort?	(-20)	-35	-72	-34	-20	-2.1,0	25
50	Mar/3	15	35.58	35.01	34.77(-0.13)	34.43(-0.27)	34.18(-0.17)	33.96	-2.1	-17	43(-6.2)	-50	[-11]	[-34]	[-9]	-98	-158	DT	-0.5	HoldShort?	(-17)	-14	0	-33	-20	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI