|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.5100 One month high (close): $36.6900
FIVG Daily Change: -2.79% Daily StdDev 1.06% FIVG EMA_5_Trend: -0.73% 10Minute StdDev: $0.3179
Latest Price : $34.51(-2.79%) | Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 35.76 | 35.76 | 34.95(0.01) | 35.1(-0.18) | 34.83(-0.36) | 34.61 | -1.9 | | -6 | 52(-0.5) | -50 | [1] | [-47] | [-33] | -69 | -194 | DR | -0.7 | OpenShort? | | (0) | -34 | -75 | -21 | -20 | -1.1,9 | 41 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 34.95(hourly_sma_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 35.1(hourly_sma_10 1.42%) 35.76(daily_ema_10 3.32%) 35.76(daily_ema_20 3.32%)
|
| | | 2 | Feb/25 | 14 | 35.76 | 35.76 | 34.95(-0.06) | 35.16(-0.05) | 34.96(-0.37) | 34.87 | -1.5 | | -6 | 53(-3.1) | -50 | [-6] | [-43] | [13] | -34 | -50 | DP | -0.3 | OpenShort | | (6) | -35 | 63 | -24 | -20 | -0.2,21 | 41 | | 3 | Feb/25 | 13 | 35.76 | 35.76 | 34.97(-0.12) | 35.18(-0.03) | 35.09(-0.44) | 34.65 | -1.8 | | -6 | 56(-1.9) | -50 | [-11] | [-50] | [-33] | -39 | -81 | DT | -1.3 | OpenShort | | (-11) | -42 | -60 | -30 | -20 | -0.9,34 | 41 | | 4 | Feb/25 | 12 | 35.76 | 35.76 | 35.01(-0.11) | 35.19(-0.01) | 35.25(-0.28) | 34.86 | -1.5 | | -6 | 58(-1.8) | -50 | [-10] | [-34] | [-40] | -6 | -2 | DT | -1.1 | OpenShort | | (-9) | -26 | -91 | -27 | -20 | -0.4,54 | 41 | | 5 | Feb/25 | 11 | 35.76 | 35.76 | 35.05(-0.04) | 35.19(0.04) | 35.35(-0.06) | 35.18 | -1 | | -6 | 60(-2.5) | -50 | [-4] | [-9] | [-6] | 39 | 64 | DT | -0.5 | OpenShort | | (-6) | -6 | -11 | -6 | -11 | 0.4,79 | 41 | | | | |
| 6 | Feb/25 | 10 | 35.76 | 35.76 | 35.06(-0.06) | 35.18(0.14) | 35.35(-0) | 35.22 | -0.9 | | -6 | 62(-3.7) | -50 | [-6] | [1] | [-30] | 50 | 107 | RG | -0.4 | Wait | | (-3) | -0 | -90 | 1 | -3 | 0.4,90 | 41 | | 7 | Feb/25 | 9 | 35.76 | 35.76 | 35.08(-0.03) | 35.13(0.26) | 35.37(0.3) | 35.54 | -0.4 | | -6 | 66(-1.9) | -20 | [-3] | [36] | [15] | 74 | 229 | UR | 0.4 | SmallShort? | | (-3) | 28 | 34 | 17 | 11 | 1.1,96 | 41 | | 8 | Feb/24 | 15 | 35.83 | 35.94 | 35.09(-0.05) | 35.04(0.28) | 35.26(0.34) | 35.42 | -0.8 | | -1 | 68(-17.9) | -5 | [-5] | [42] | [10] | 58 | 217 | UR | 0.4 | SmallShort? | | (-3) | 32 | 14 | 20 | 20 | 0.8,88 | 50 | | 9 | Feb/24 | 14 | 35.83 | 35.94 | 35.11(-0.08) | 34.94(0.19) | 35.14(0.29) | 35.37 | -0.9 | | -1 | 86(-6.6) | -10 | [-8] | [35] | [14] | 46 | 224 | UR | 0.5 | SmallShort | | (-6) | 29 | 20 | 24 | 20 | 0.6,81 | 50 | | 10 | Feb/24 | 13 | 35.83 | 35.94 | 35.14(-0.1) | 34.87(0.2) | 35.04(0.16) | 35.3 | -1 | | -1 | 92(-5.5) | -35 | [-10] | [22] | [14] | 24 | 192 | UR | 0.5 | SmallShort | | (-11) | 16 | 23 | 21 | 20 | 0.3,66 | 50 | | | | |
| 11 | Feb/24 | 12 | 35.83 | 35.94 | 35.18(-0.1) | 34.8(0.21) | 34.98(0.25) | 35.22 | -1.2 | | -1 | 98(-5.3) | -5 | [-10] | [31] | [27] | -1 | 174 | UR | 0.5 | SmallShort | | (-11) | 25 | 60 | 14 | 20 | 0.1,47 | 50 | | 12 | Feb/24 | 11 | 35.83 | 35.94 | 35.21(-0.16) | 34.73(-0.09) | 34.89(0.22) | 35.01 | -1.5 | | -1 | 103(-6.2) | 10 | [-16] | [12] | [27] | -25 | 158 | UR | 0.2 | SmallShort | | (-14) | 22 | 60 | 5 | 20 | -0.4,35 | 50 | | 13 | Feb/24 | 10 | 35.83 | 35.94 | 35.27(-0.18) | 34.76(-0.21) | 34.81(0.18) | 34.8 | -1.9 | | -1 | 109(-2.7) | -35 | [-18] | [1] | [-0] | -38 | 98 | RG | -0 | Wait | | (-20) | 18 | -17 | 11 | 20 | -0.8,32 | 50 | | 14 | Feb/24 | 9 | 35.83 | 35.94 | 35.34(-0.17) | 34.83(-0.21) | 34.75(0.12) | 34.86 | -1.8 | | -1 | 112(-1) | -50 | [-17] | [-5] | [-11] | -42 | 62 | DT | 0.2 | OpenShort? | | (-20) | 12 | -49 | 13 | 20 | -0.8,28 | 50 | | 15 | Feb/23 | 15 | 35.85 | 36.03 | 35.4(-0.14) | 34.9(-0.14) | 34.71(0.27) | 35.03 | -1.5 | | -2 | 113(0.3) | 15 | [-14] | [13] | [33] | -41 | 109 | UR | 0.5 | SmallShort? | | (-17) | 27 | 78 | 18 | 20 | -0.6,24 | 42 | | | | |
| 16 | Feb/23 | 14 | 35.85 | 36.03 | 35.45(-0.15) | 34.95(-0.23) | 34.62(0.16) | 34.76 | -2.1 | | -2 | 113(3.4) | -15 | [-15] | [-3] | [18] | -71 | 4 | DP | 0.2 | OpenShort | | (-20) | 16 | 43 | 8 | 20 | -1.2,9 | 42 | | 17 | Feb/23 | 13 | 35.85 | 36.03 | 35.5(-0.18) | 35.03(-0.32) | 34.56(-0.43) | 34.61 | -2.3 | | -2 | 109(6.7) | -50 | [-18] | [-68] | [14] | -81 | -176 | DP | 0.1 | OpenShort | | (-17) | -44 | 41 | 10 | -15 | -1.5,7 | 42 | | 18 | Feb/23 | 12 | 35.85 | 36.03 | 35.56(-0.19) | 35.14(-0.36) | 34.71(-0.59) | 34.47 | -2.6 | | -2 | 103(11) | -50 | [-19] | [-87] | [-23] | -95 | -266 | DT | -0.4 | OpenShort | | (-20) | -60 | -58 | 14 | -20 | -2,5 | 42 | | 19 | Feb/23 | 11 | 35.85 | 36.03 | 35.63(-0.13) | 35.27(-0.38) | 34.92(-0.5) | 34.67 | -2.2 | | -2 | 92(9.3) | -50 | [-13] | [-77] | [8] | -94 | -264 | DP | -0.5 | OpenShort | | (-17) | -51 | 29 | 1 | -20 | -2,6 | 42 | | 20 | Feb/23 | 10 | 35.85 | 36.03 | 35.68(-0.14) | 35.41(-0.39) | 35.09(-0.54) | 34.57 | -2.4 | | -2 | 82(14.4) | -50 | [-14] | [-82] | [-1] | -111 | -305 | BT | -1.2 | OpenLong | | (-14) | -55 | 23 | -10 | -20 | -2.5,2 | 42 | | | | |
| 21 | Feb/23 | 9 | 35.85 | 36.03 | 35.73(-0.17) | 35.55(-0.42) | 35.28(-0.62) | 34.49 | -2.6 | | -2 | 68(24.7) | -50 | [-17] | [-92] | [-92] | -138 | -335 | DT | -2.2 | HoldShort? | | (-20) | -63 | -241 | -19 | -20 | -3.5,0 | 42 | | 22 | Feb/22 | 15 | 35.91 | 36.18 | 35.79(-0.06) | 35.7(-0.19) | 35.5(-0.21) | 35.34 | -1.1 | | 3 | 43(-0.9) | -40 | [-6] | [-34] | [-18] | -97 | -122 | DT | -0.7 | HoldShort? | | (-3) | -21 | -45 | -3 | -20 | -2,3 | 46 | | 23 | Feb/22 | 14 | 35.91 | 36.18 | 35.81(-0.1) | 35.77(-0.19) | 35.58(-0.12) | 35.5 | -0.8 | | 3 | 44(0.9) | -45 | [-10] | [-26] | [-6] | -82 | -18 | DT | -0.4 | HoldShort | | (-6) | -12 | -17 | -0 | -6 | -1.4,3 | 46 | | 24 | Feb/22 | 13 | 35.91 | 36.18 | 35.85(-0.07) | 35.84(-0.16) | 35.62(-0.27) | 35.56 | -0.7 | | 3 | 43(1) | -30 | [-7] | [-39] | [0] | -80 | -77 | DT | -0.3 | HoldShort | | (-8) | -28 | 14 | -11 | -20 | -1.3,3 | 46 | | 25 | Feb/22 | 12 | 35.91 | 36.18 | 35.87(-0.09) | 35.9(-0.14) | 35.72(-0.27) | 35.51 | -0.8 | | 3 | 42(3.2) | -50 | [-9] | [-39] | [-13] | -89 | -76 | DT | -1 | OpenShort | | (-8) | -28 | -20 | -20 | -20 | -1.7,4 | 46 | | | | |
| 26 | Feb/22 | 11 | 35.91 | 36.18 | 35.9(-0.07) | 35.95(-0.07) | 35.82(-0.23) | 35.58 | -0.7 | | 3 | 39(2.9) | -45 | [-7] | [-31] | [-23] | -81 | -77 | DT | -1.2 | OpenShort | | (-8) | -24 | -39 | -36 | -20 | -1.6,9 | 46 | | 27 | Feb/22 | 10 | 35.91 | 36.18 | 35.92(-0.05) | 35.98(-0.01) | 35.9(-0.17) | 35.72 | -0.4 | | 3 | 36(-1.1) | -35 | [-5] | [-21] | [-9] | -46 | -52 | DT | -1 | OpenShort | | (-6) | -18 | -3 | -22 | -20 | -1.1,32 | 46 | | 28 | Feb/22 | 9 | 35.91 | 36.18 | 35.94(-0.06) | 35.98(-0.01) | 35.96(-0.27) | 35.73 | -0.4 | | 3 | 37(-0.5) | -50 | [-6] | [-31] | [-36] | -28 | -68 | DT | -1.2 | OpenShort? | | (-3) | -28 | -86 | -18 | -20 | -1.1,50 | 46 | | 29 | Feb/19 | 15 | 35.93 | 36.23 | 35.96(-0.03) | 35.98(0.09) | 36.06(-0.05) | 36.04 | 0.2 | | 6 | 38(-8.8) | 15 | [-3] | [-1] | [1] | 26 | 38 | RG | -0.1 | Wait? | | (-3) | -5 | 6 | -3 | -6 | 0.4,66 | 71 | | 30 | Feb/19 | 14 | 35.93 | 36.23 | 35.97(-0.08) | 35.95(0.1) | 36.08(-0.01) | 36.02 | 0.2 | | 6 | 46(-5.5) | -10 | [-9] | [3] | [1] | 20 | 92 | UR | -0.3 | SmallShort | | (-3) | -1 | 8 | -9 | -6 | 0.2,65 | 71 | | | | |
| 31 | Feb/19 | 13 | 35.93 | 36.23 | 36(-0.07) | 35.91(0.09) | 36.09(0.11) | 35.99 | 0.1 | | 6 | 52(-5) | 0 | [-7] | [15] | [-4] | 26 | 103 | RG | -0.4 | Wait | | (-8) | 12 | -11 | 4 | -6 | -0,76 | 71 | | 32 | Feb/19 | 12 | 35.93 | 36.23 | 36.02(-0.08) | 35.88(0.07) | 36.05(0.13) | 36.03 | 0.2 | | 6 | 57(-3.4) | -20 | [-9] | [16] | [-12] | 34 | 120 | RG | -0.1 | Wait | | (-6) | 14 | -47 | 18 | 6 | 0,84 | 71 | | 33 | Feb/19 | 11 | 35.93 | 36.23 | 36.05(-0.04) | 35.86(0.02) | 36(0.24) | 36.2 | 0.6 | | 6 | 60(-4.2) | 50 | [-4] | [26] | [17] | 47 | 147 | UR | 0.7 | SmallShort | | (-6) | 26 | 17 | 33 | 20 | 0.5,84 | 71 | | 34 | Feb/19 | 10 | 35.93 | 36.23 | 36.07(-0.05) | 35.86(-0) | 35.91(0.26) | 36.14 | 0.4 | | 6 | 65(-6.4) | 50 | [-5] | [27] | [17] | 15 | 142 | UR | 0.7 | SmallShort | | (-6) | 28 | 22 | 27 | 20 | 0.2,60 | 71 | | 35 | Feb/19 | 9 | 35.93 | 36.23 | 36.09(-0.09) | 35.85(-0.01) | 35.82(0.23) | 36.06 | 0.3 | | 6 | 71(-7) | 35 | [-10] | [22] | [29] | -19 | 147 | UR | 0.7 | SmallShort? | | (-8) | 25 | 70 | 20 | 20 | -0.1,34 | 71 | | | | |
| 36 | Feb/18 | 15 | 35.91 | 36.21 | 36.12(-0.15) | 35.85(-0.07) | 35.74(0.09) | 35.81 | -0.2 | | 6 | 78(-0.2) | 5 | [-16] | [2] | [3] | -53 | 94 | UR | 0.2 | SmallShort? | | (-14) | 10 | 0 | 12 | 11 | -0.8,17 | 61 | | 37 | Feb/18 | 14 | 35.91 | 36.21 | 36.17(-0.12) | 35.87(-0.06) | 35.71(0.01) | 35.81 | -0.2 | | 6 | 78(0.8) | 10 | [-13] | [-5] | [8] | -66 | 31 | RG | 0.3 | Wait | | (-14) | 1 | 20 | 10 | -6 | -1,9 | 61 | | 38 | Feb/18 | 13 | 35.91 | 36.21 | 36.21(-0.11) | 35.89(-0.14) | 35.71(-0.23) | 35.74 | -0.4 | | 6 | 77(2.4) | -15 | [-12] | [-35] | [8] | -79 | -74 | DP | 0.1 | OpenShort | | (-14) | -25 | 20 | 6 | 3 | -1.3,4 | 61 | | 39 | Feb/18 | 12 | 35.91 | 36.21 | 36.25(-0.12) | 35.94(-0.15) | 35.79(-0.26) | 35.67 | -0.5 | | 6 | 75(4.3) | -35 | [-13] | [-39] | [-1] | -89 | -101 | DT | -0.3 | OpenShort | | (-11) | -28 | 0 | 1 | -17 | -1.6,1 | 61 | | 40 | Feb/18 | 11 | 35.91 | 36.21 | 36.29(-0.13) | 36(-0.23) | 35.88(-0.25) | 35.67 | -0.5 | | 6 | 71(5.9) | -40 | [-14] | [-42] | [-2] | -95 | -98 | BT | -0.6 | OpenLong | | (-14) | -27 | 3 | -13 | -8 | -1.8,0 | 61 | | | | |
| 41 | Feb/18 | 10 | 35.91 | 36.21 | 36.34(-0.12) | 36.08(-0.25) | 35.97(-0.19) | 35.66 | -0.5 | | 6 | 65(8.3) | -45 | [-13] | [-36] | [-17] | -97 | -112 | DT | -1 | OpenShort | | (-11) | -20 | -36 | -9 | -20 | -2.2,8 | 61 | | 42 | Feb/18 | 9 | 35.91 | 36.21 | 36.38(-0.11) | 36.17(-0.21) | 36.04(-0.1) | 35.79 | -0.2 | | 6 | 56(7.2) | -45 | [-12] | [-24] | [-38] | -91 | -69 | DT | -0.9 | OpenShort? | | (-14) | -11 | -108 | -3 | -20 | -2.2,14 | 61 | | 43 | Feb/17 | 15 | 35.91 | 36.2 | 36.42(-0.02) | 36.25(-0.08) | 36.07(-0.04) | 36.18 | 0.6 | | 9 | 49(2.2) | 50 | [-2] | [-8] | [9] | -56 | -60 | RG | 0.5 | Wait? | | (-3) | -4 | 17 | 15 | 8 | -1,19 | 55 | | 44 | Feb/17 | 14 | 35.91 | 36.2 | 36.43(-0.02) | 36.28(-0.12) | 36.09(-0.05) | 36.12 | 0.4 | | 9 | 47(1.5) | 50 | [-2] | [-11] | [3] | -70 | -82 | RG | 0.1 | Wait | | (-3) | -5 | 6 | 14 | -14 | -1.3,13 | 55 | | 45 | Feb/17 | 13 | 35.91 | 36.2 | 36.44(-0.02) | 36.33(-0.17) | 36.11(-0.24) | 36.1 | 0.4 | | 9 | 46(2) | 40 | [-2] | [-34] | [8] | -81 | -133 | RG | -0 | Wait | | (-5) | -26 | 25 | -3 | -3 | -1.5,7 | 55 | | | | |
| 46 | Feb/17 | 12 | 35.91 | 36.2 | 36.45(-0.03) | 36.39(-0.23) | 36.2(-0.27) | 36.01 | 0.2 | | 9 | 44(3.3) | 15 | [-3] | [-41] | [0] | -101 | -160 | BT | -0.9 | OpenLong | | (-3) | -29 | 14 | -13 | -20 | -2.1,2 | 55 | | 47 | Feb/17 | 11 | 35.91 | 36.2 | 36.46(-0.04) | 36.47(-0.18) | 36.3(-0.32) | 35.96 | 0.1 | | 9 | 40(6.3) | -5 | [-4] | [-44] | [-37] | -113 | -182 | RG | -1.7 | SmallLong | | (-5) | -34 | -77 | -38 | -20 | -2.5,0 | 55 | | 48 | Feb/17 | 10 | 35.91 | 36.2 | 36.47(-0.03) | 36.53(-0.09) | 36.42(-0.13) | 36.24 | 0.7 | | 9 | 34(1.3) | 15 | [-3] | [-18] | [-6] | -71 | -63 | RG | -1.1 | SmallLong | | (0) | -14 | 3 | -24 | -20 | -1.4,14 | 55 | | 49 | Feb/17 | 9 | 35.91 | 36.2 | 36.48(-0.02) | 36.56(-0.09) | 36.47(-0.2) | 36.23 | 0.7 | | 9 | 33(1.6) | -5 | [-2] | [-26] | [-35] | -62 | -102 | RG | -1.5 | SmallLong? | | (0) | -21 | -85 | -21 | -20 | -1.6,28 | 55 | | 50 | Feb/16 | 15 | 35.87 | 36.17 | 36.49(0.03) | 36.59(-0.01) | 36.54(-0.13) | 36.54 | 1.4 | | 12 | 31(-1.1) | 50 | [3] | [-11] | [1] | 2 | -57 | RG | 0 | Wait? | | (3) | -14 | 5 | 1 | -16 | 0.3,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|