|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $112.7900 One month high (close): $121.7750
FISV Daily Change: -3.24% Daily StdDev 1.58% FISV EMA_5_Trend: -1.24% 10Minute StdDev: $1.8471
Latest Price : $112.79(-3.24%) | Fri. May 26, 2023($0.8) Thu. May 25, 2023($1.2) Wed. May 24, 2023($1.2) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -3.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 119.04 | 118.4 | 116.49(-0.26) | 115.16(-0.3) | 114.18(-0.45) | 113.17 | -3.3 | | -8 | 100(5.1) | -50 | [-17] | [-45] | [-15] | -98 | -138 | DT | -0.6 | OpenShort? | | (-17) | -29 | -30 | -5 | -20 | -1.9,0 | 23 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.16(hourly_sma_10 1.76%) 116.49(hourly_sma_20 2.93%) 118.4(daily_ema_10 4.62%) 119.04(daily_ema_20 5.19%)
|
| | | 2 | May/25 | 14 | 119.04 | 118.4 | 116.79(-0.26) | 115.51(-0.22) | 114.7(-0.22) | 113.72 | -3 | | -8 | 95(2.1) | -50 | [-17] | [-28] | [-12] | -95 | -49 | DT | -0.6 | OpenShort | | (-15) | -14 | -20 | -4 | -20 | -1.8,0 | 23 | | 3 | May/25 | 13 | 119.04 | 118.4 | 117.09(-0.24) | 115.76(-0.19) | 114.95(-0.46) | 114.09 | -2.8 | | -8 | 93(3.3) | -50 | [-15] | [-42] | [-20] | -94 | -132 | DT | -0.5 | OpenShort | | (-16) | -29 | -40 | -6 | -20 | -1.8,1 | 23 | | 4 | May/25 | 12 | 119.04 | 118.4 | 117.37(-0.21) | 115.98(-0.18) | 115.48(-0.3) | 114.84 | -2.4 | | -8 | 89(1.8) | -50 | [-13] | [-31] | [-6] | -84 | -81 | DT | -0.4 | OpenShort | | (-14) | -19 | -14 | 3 | -20 | -1.6,6 | 23 | | 5 | May/25 | 11 | 119.04 | 118.4 | 117.62(-0.2) | 116.19(-0.27) | 115.83(-0.27) | 115.09 | -2.2 | | -8 | 88(2.3) | -50 | [-13] | [-32] | [-13] | -84 | -84 | DT | -0.5 | OpenShort | | (-12) | -17 | -33 | -5 | -8 | -1.6,6 | 23 | | | | |
| 6 | May/25 | 10 | 119.04 | 118.4 | 117.85(-0.16) | 116.5(-0.17) | 116.14(-0.11) | 115.72 | -1.9 | | -8 | 85(-0.4) | -50 | [-10] | [-18] | [12] | -75 | -44 | DP | -0.3 | OpenShort | | (-11) | -7 | 38 | -1 | -6 | -1.4,10 | 23 | | 7 | May/25 | 9 | 119.04 | 118.4 | 118.04(-0.22) | 116.7(-0.32) | 116.27(-0.26) | 115.02 | -2.3 | | -8 | 86(8.8) | -50 | [-14] | [-33] | [-33] | -92 | -101 | DT | -0.8 | OpenShort? | | (-14) | -17 | -87 | -4 | -20 | -2,8 | 23 | | 8 | May/24 | 15 | 119.41 | 119.11 | 118.3(-0.13) | 117.07(-0.18) | 116.57(0.07) | 116.66 | -2.4 | | -3 | 77(-42.5) | -30 | [-8] | [-4] | [3] | -68 | 11 | DP | 0.1 | OpenShort? | | (-9) | 4 | 2 | 7 | 10 | -1.2,12 | 46 | | 9 | May/24 | 14 | 119.41 | 119.11 | 118.45(-0.13) | 117.28(-0.23) | 116.49(-0.06) | 116.61 | -2.5 | | -3 | 119(3.7) | -45 | [-8] | [-14] | [1] | -73 | -40 | DP | 0.1 | OpenShort | | (-8) | -4 | -4 | 12 | 10 | -1.4,12 | 46 | | 10 | May/24 | 13 | 119.41 | 119.11 | 118.61(-0.13) | 117.55(-0.23) | 116.56(-0.26) | 116.69 | -2.4 | | -3 | 116(5.1) | -50 | [-8] | [-27] | [2] | -80 | -92 | DP | 0.1 | OpenShort | | (-8) | -17 | 2 | 12 | -5 | -1.5,8 | 46 | | | | |
| 11 | May/24 | 12 | 119.41 | 119.11 | 118.76(-0.13) | 117.82(-0.21) | 116.86(-0.24) | 116.64 | -2.5 | | -3 | 111(7.7) | -40 | [-8] | [-25] | [8] | -89 | -107 | DP | -0.2 | OpenShort | | (-8) | -16 | 22 | 12 | -20 | -1.7,4 | 46 | | 12 | May/24 | 11 | 119.41 | 119.11 | 118.91(-0.14) | 118.07(-0.3) | 117.14(-0.37) | 116.22 | -2.8 | | -3 | 103(15) | -50 | [-9] | [-37] | [-5] | -108 | -180 | DT | -0.8 | HoldShort | | (-9) | -24 | -2 | -4 | -20 | -2.3,0 | 46 | | 13 | May/24 | 10 | 119.41 | 119.11 | 119.08(-0.16) | 118.42(-0.31) | 117.58(-0.47) | 116.27 | -2.8 | | -3 | 88(22.8) | -50 | [-10] | [-44] | [-18] | -116 | -195 | DT | -1.3 | HoldShort | | (-9) | -31 | -38 | 1 | -20 | -2.8,4 | 46 | | 14 | May/24 | 9 | 119.41 | 119.11 | 119.27(-0.13) | 118.79(-0.21) | 118.13(-0.34) | 116.98 | -2.2 | | -3 | 65(12.1) | -50 | [-8] | [-32] | [-27] | -124 | -143 | DT | -1.6 | HoldShort? | | (-8) | -22 | -65 | -3 | -20 | -3.1,4 | 46 | | 15 | May/23 | 15 | 119.51 | 119.33 | 119.42(-0.1) | 119.04(-0.13) | 118.53(-0.21) | 118.23 | -1.4 | | -2 | 53(-7.3) | -30 | [-7] | [-20] | [3] | -96 | -50 | DP | -0.5 | OpenShort? | | (-6) | -14 | 12 | 1 | -18 | -2,4 | 45 | | | | |
| 16 | May/23 | 14 | 119.51 | 119.33 | 119.54(-0.08) | 119.2(-0.16) | 118.78(-0.2) | 118 | -1.6 | | -2 | 60(13.3) | -50 | [-5] | [-20] | [-13] | -118 | -98 | DT | -1.4 | HoldShort | | (-7) | -13 | -22 | -15 | -20 | -2.7,0 | 45 | | 17 | May/23 | 13 | 119.51 | 119.33 | 119.63(-0.03) | 119.39(-0.12) | 119.02(-0.21) | 118.41 | -1.2 | | -2 | 47(9.6) | -30 | [-2] | [-19] | [-12] | -115 | -124 | DT | -1.4 | HoldShort | | (-4) | -14 | -20 | -21 | -20 | -2.8,5 | 45 | | 18 | May/23 | 12 | 119.51 | 119.33 | 119.67(-0.03) | 119.53(-0.08) | 119.27(-0.16) | 118.79 | -0.8 | | -2 | 37(4.9) | -25 | [-2] | [-14] | [-11] | -99 | -81 | DT | -1.4 | OpenShort | | (-2) | -10 | -23 | -8 | -20 | -2.5,14 | 45 | | 19 | May/23 | 11 | 119.51 | 119.33 | 119.7(0.01) | 119.63(-0.04) | 119.46(-0.08) | 119.24 | -0.3 | | -2 | 32(-2) | -10 | [1] | [-7] | [-7] | -74 | -71 | DR | -0.7 | OpenShort | | (0) | -5 | -12 | -15 | -13 | -1.5,14 | 45 | | 20 | May/23 | 10 | 119.51 | 119.33 | 119.69(0.02) | 119.68(0.01) | 119.55(-0.02) | 119.47 | -0 | | -2 | 34(-3.2) | 15 | [1] | [-1] | [2] | -53 | -46 | RG | -0.2 | Wait | | (1) | -1 | 17 | -15 | -11 | -0.7,15 | 45 | | | | |
| 21 | May/23 | 9 | 119.51 | 119.33 | 119.67(-0.03) | 119.67(-0.06) | 119.57(-0.16) | 119.14 | -0.4 | | -2 | 38(4.3) | -30 | [-2] | [-13] | [-15] | -74 | -51 | DT | -1.2 | OpenShort? | | (-1) | -10 | -27 | -25 | -20 | -1.5,14 | 45 | | 22 | May/22 | 15 | 119.59 | 119.44 | 119.7(0.02) | 119.67(0) | 119.76(-0.03) | 119.65 | 0.1 | | 1 | 33(1.9) | 5 | [1] | [-1] | [-4] | -30 | -29 | DR | -0.4 | OpenShort? | | (1) | -2 | -6 | -14 | 0 | -0.2,25 | 52 | | 23 | May/22 | 14 | 119.59 | 119.44 | 119.7(0) | 119.74(-0.02) | 119.76(0) | 119.77 | 0.2 | | 1 | 31(0) | 5 | [0] | [-0] | [-0] | -8 | 10 | RG | -0.1 | Wait | | (1) | 0 | 4 | -8 | -1 | 0.3,35 | 52 | | 24 | May/22 | 13 | 119.59 | 119.44 | 119.68(-0.01) | 119.76(-0.04) | 119.79(-0.01) | 119.7 | 0.1 | | 1 | 31(-0.1) | -5 | [-1] | [-2] | [-2] | 2 | 8 | RG | -0.3 | Wait | | (0) | -1 | -6 | -5 | 9 | 0.1,49 | 52 | | 25 | May/22 | 12 | 119.59 | 119.44 | 119.69(-0.01) | 119.81(-0.06) | 119.8(0.03) | 119.82 | 0.2 | | 1 | 32(-0.8) | 0 | [-1] | [0] | [1] | 13 | 28 | UR | 0.1 | SmallShort | | (0) | 2 | -1 | 3 | 8 | 0.4,53 | 52 | | | | |
| 26 | May/22 | 11 | 119.59 | 119.44 | 119.7(0.01) | 119.88(0.01) | 119.77(0.03) | 119.84 | 0.2 | | 1 | 32(0.1) | 10 | [1] | [3] | [-0] | 15 | 8 | RG | 0.2 | Wait | | (-1) | 2 | -1 | 4 | -4 | 0.4,55 | 52 | | 27 | May/22 | 10 | 119.59 | 119.44 | 119.69(0.02) | 119.87(0.04) | 119.73(0.01) | 119.86 | 0.3 | | 1 | 32(-0.9) | 15 | [1] | [2] | [2] | 16 | -9 | UT | 0.4 | OpenLong | | (1) | 1 | 6 | 5 | -9 | 0.5,53 | 52 | | 28 | May/22 | 9 | 119.59 | 119.44 | 119.67(0.03) | 119.82(0.04) | 119.73(0) | 119.75 | 0.2 | | 1 | 33(-2) | 15 | [2] | [2] | [-0] | 3 | -21 | UT | 0.1 | OpenLong? | | (1) | 0 | 1 | -0 | -10 | 0.2,48 | 52 | | 29 | May/19 | 15 | 119.5 | 119.4 | 119.63(0.03) | 119.77(0.06) | 119.72(-0.09) | 119.73 | 0.2 | | 1 | 35(1.7) | 10 | [2] | [-3] | [-1] | 4 | -43 | DR | 0 | OpenShort? | | (2) | -6 | 3 | -7 | -12 | 0.3,46 | 43 | | 30 | May/19 | 14 | 119.5 | 119.4 | 119.59(0.03) | 119.7(0.03) | 119.83(-0.13) | 119.67 | 0.1 | | 1 | 33(-1.5) | 5 | [2] | [-7] | [-3] | 0 | -55 | DR | -0.4 | OpenShort | | (2) | -8 | 2 | -18 | -11 | 0.2,45 | 43 | | | | |
| 31 | May/19 | 13 | 119.5 | 119.4 | 119.56(0.03) | 119.66(0.01) | 119.99(-0.02) | 119.64 | 0.1 | | 1 | 35(-1.1) | 5 | [2] | [-0] | [-5] | 4 | -26 | DR | -0.9 | OpenShort | | (2) | -1 | -2 | -27 | 1 | 0.2,49 | 43 | | 32 | May/19 | 12 | 119.5 | 119.4 | 119.53(0.03) | 119.65(0.03) | 120.01(0.07) | 119.69 | 0.2 | | 1 | 36(-0.6) | 10 | [2] | [6] | [-7] | 24 | -3 | CR | -0.8 | HoldShort | | (2) | 4 | -9 | -20 | -6 | 0.4,64 | 43 | | 33 | May/19 | 11 | 119.5 | 119.4 | 119.5(0.03) | 119.62(0.01) | 119.93(0.09) | 119.87 | 0.3 | | 1 | 37(-0.6) | 0 | [2] | [7] | [-4] | 55 | 22 | CR | -0.1 | HoldShort | | (2) | 6 | -20 | 8 | 14 | 0.9,82 | 43 | | 34 | May/19 | 10 | 119.5 | 119.4 | 119.46(0.06) | 119.61(0.04) | 119.82(0.2) | 120.27 | 0.7 | | 1 | 37(1.9) | 15 | [4] | [15] | [5] | 85 | 59 | UT | 1 | OpenLong | | (4) | 13 | -10 | 36 | 20 | 1.9,87 | 43 | | 35 | May/19 | 9 | 119.5 | 119.4 | 119.39(0.07) | 119.56(0.04) | 119.58(0.22) | 120.46 | 0.8 | | 1 | 35(7.2) | 50 | [4] | [16] | [22] | 85 | 74 | UT | 2.1 | OpenLong? | | (4) | 14 | 37 | 36 | 20 | 2.6,70 | 43 | | | | |
| 36 | May/18 | 15 | 119.36 | 119.45 | 119.31(0.01) | 119.56(0) | 119.32(0.03) | 119.74 | 0.3 | | 3 | 28(3.6) | 30 | [1] | [3] | [12] | 32 | 38 | UT | 1.3 | OpenLong? | | (2) | 2 | 22 | 24 | 10 | 1.3,49 | 43 | | 37 | May/18 | 14 | 119.36 | 119.45 | 119.3(-0.02) | 119.51(-0.01) | 119.28(-0.03) | 119.31 | -0 | | 3 | 25(-0.7) | 0 | [-1] | [-2] | [-2] | -22 | 13 | RG | 0.1 | Wait | | (-1) | -2 | -1 | -4 | -10 | 0,28 | 43 | | 38 | May/18 | 13 | 119.36 | 119.45 | 119.32(-0.01) | 119.52(0.03) | 119.31(-0.07) | 119.33 | -0 | | 3 | 25(-0.1) | 10 | [-1] | [-3] | [1] | -22 | -8 | RG | 0.1 | Wait | | (-1) | -4 | 15 | -14 | -16 | 0,28 | 43 | | 39 | May/18 | 12 | 119.36 | 119.45 | 119.33(-0.02) | 119.49(0.01) | 119.39(-0.13) | 119.03 | -0.3 | | 3 | 25(0.3) | -0 | [-1] | [-7] | [-9] | -39 | -41 | RG | -1.1 | SmallLong | | (-1) | -8 | -12 | -18 | -20 | -0.9,34 | 43 | | 40 | May/18 | 11 | 119.36 | 119.45 | 119.35(-0.01) | 119.48(0.03) | 119.54(-0.13) | 119.27 | -0.1 | | 3 | 25(0) | -10 | [-1] | [-6] | [-10] | -11 | -33 | DT | -0.8 | OpenShort | | (-1) | -8 | -14 | -25 | -16 | -0.2,44 | 43 | | | | |
| 41 | May/18 | 10 | 119.36 | 119.45 | 119.35(0) | 119.45(0.03) | 119.7(-0.03) | 119.53 | 0.1 | | 3 | 25(0.1) | 15 | [0] | [0] | [-1] | 21 | 2 | DR | -0.5 | OpenShort | | (1) | -2 | 8 | -20 | -1 | 0.5,58 | 43 | | 42 | May/18 | 9 | 119.36 | 119.45 | 119.36(0.01) | 119.41(0.03) | 119.74(0.02) | 119.37 | 0 | | 3 | 25(0) | 0 | [1] | [3] | [-12] | 16 | -5 | CR | -1.1 | HoldShort? | | (-1) | 1 | -20 | -28 | -8 | 0,66 | 43 | | 43 | May/17 | 15 | 119.19 | 119.26 | 119.35(0.02) | 119.38(0.06) | 119.72(0.11) | 119.75 | 0.4 | | 1 | 25(1.8) | 10 | [1] | [9] | [0] | 65 | 36 | RG | 0.1 | Wait? | | (2) | 7 | -2 | 2 | 7 | 1.2,85 | 51 | | 44 | May/17 | 14 | 119.19 | 119.26 | 119.33(0.02) | 119.31(0.08) | 119.59(0.15) | 119.79 | 0.4 | | 1 | 23(1.3) | 15 | [1] | [12] | [2] | 81 | 58 | UT | 0.6 | OpenLong | | (1) | 9 | -13 | 30 | 13 | 1.5,93 | 51 | | 45 | May/17 | 13 | 119.19 | 119.26 | 119.31(0.05) | 119.21(0.08) | 119.41(0.18) | 120.04 | 0.6 | | 1 | 22(3.2) | 35 | [3] | [15] | [16] | 99 | 55 | UT | 2.1 | OpenLong | | (2) | 11 | 17 | 48 | 20 | 2.5,86 | 51 | | | | |
| 46 | May/17 | 12 | 119.19 | 119.26 | 119.25(0.03) | 119.11(0.02) | 119.2(0.11) | 119.72 | 0.4 | | 1 | 19(0.9) | 40 | [2] | [8] | [16] | 59 | 37 | UT | 2.1 | OpenLong | | (3) | 7 | 21 | 41 | 20 | 1.9,61 | 51 | | 47 | May/17 | 11 | 119.19 | 119.26 | 119.21(0.01) | 119.09(-0.03) | 119.07(0.03) | 119.32 | 0.1 | | 1 | 18(0) | 25 | [1] | [1] | [8] | -9 | 8 | UT | 1 | OpenLong | | (1) | 2 | 13 | 12 | 16 | 0.5,29 | 51 | | 48 | May/17 | 10 | 119.19 | 119.26 | 119.2(-0.03) | 119.12(-0.04) | 119.04(0.01) | 119.07 | -0.1 | | 1 | 18(-1.3) | -5 | [-2] | [-1] | [1] | -46 | 24 | RG | 0.1 | Wait | | (-1) | 1 | 9 | -15 | 6 | -0.5,17 | 51 | | 49 | May/17 | 9 | 119.19 | 119.26 | 119.24(-0.04) | 119.17(-0.06) | 119.04(0) | 118.9 | -0.2 | | 1 | 19(-2.4) | -10 | [-3] | [-2] | [-7] | -65 | 11 | DT | -0.5 | OpenShort? | | (-2) | 0 | -7 | -22 | -6 | -1.3,18 | 51 | | 50 | May/16 | 15 | 119.06 | 119.25 | 119.29(-0.04) | 119.24(-0.03) | 119.03(0.01) | 119.04 | -0 | | 1 | 21(-2.5) | 0 | [-3] | [-1] | [-3] | -46 | 24 | RG | 0 | Wait? | | (-3) | 1 | -2 | -15 | -3 | -0.9,27 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|