Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 23 2023



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230523 FISVHourly  Intraday  $119.14  $118.39  -0.4%  -0.63%  -1.03%  -1.2  $-5.2%  -0.05%0.37%Chart
  2 20220110 APDHourly  Intraday  $295.63  $295.1  -0.6%  -0.18%  -0.78%  -1.4  $-2.88%  -0.05%0.3%Chart
  3 20200724 INTUHourly  Intraday  $288.23  $288.72  -1.18%  0.17%  -1.01%  -1  5.87%  -0.04%0.32%Chart
  4 20200506 WMTHourly  Intraday  $124.84  $123.3  0.09%  -1.24%  -1.15%  -1  0.33%  -0.05%0.41%Chart
  5 20191209 SOHourly  Intraday  $61.42  $61.44  -1.16%  0.03%  -1.13%  -1.1  1.35%  -0.05%0.35%Chart
 
  6 20190801 CVSHourly  Intraday  $0  $55.37  -100%  99.11%  -0.89%  -0.9  6.63%  -0.04%0.42%Chart
  7 20190726 AONHourly  Intraday  $0  $194.56  -100%  98.84%  -1.16%  -1.1  $-1.81%  -0.04%0.33%Chart
  8 20180321 NXPIHourly  Intraday  $0  $121.25  -100%  99.07%  -0.93%  -1.4  $-4.67%  -0.05%0.31%Chart
  9 20180110 WYNNHourly  Intraday  $0  $157.95  -100%  99.14%  -0.86%  -1.4  8.32%  -0.06%0.34%Chart
  10 20170629 XLBHourly  Intraday  $0  $51.94  -100%  98.8%  -1.2%  -1  1.16%  -0.04%0.42%Chart
 
  11 20170306 BSXHourly  Intraday  $0  $24.76  -100%  99.12%  -0.88%  -1.1  $-0.08%  -0.04%0.32%Chart
  12 20170202 DWTHourly  Intraday  $0  $22.19  -100%  98.97%  -1.03%  -1.2  3.92%  -0.04%0.45%Chart
  13 20161020 WLTWHourly  Intraday  $0  $123.13  -100%  99.01%  -0.99%  -1.1  $-1.45%  -0.06%0.29%Chart
  14 20160901 AXPHourly  Intraday  $0  $62.35  -100%  98.9%  -1.1%  -1.2  0.4%  -0.05%0.44%Chart
  15 20160727 ESHourly  Intraday  $0  $57.71  -100%  98.97%  -1.03%  -1.2  $-0.23%  -0.05%0.31%Chart
 
  16 20151231 BKNGHourly  Intraday  $0  $1274.95  -100%  98.9%  -1.1%  -1.1  $-10.82%  -0.06%0.36%Chart
  17 20151124 FISVHourly  Intraday  $0  $47.62  -100%  98.94%  -1.06%  -1.2  0.67%  -0.06%0.35%Chart
  18 20150313 LMTHourly  Intraday  $0  $176.81  -100%  99.16%  -0.84%  -1  3.38%  -0.06%0.41%Chart
  19 20141007 LBTYAHourly  Intraday  $0  $42.43  -100%  99.09%  -0.91%  -1.1  $-2.19%  -0.05%0.31%Chart
  20 20140528 MCDHourly  Intraday  $0  $87.49  -100%  98.96%  -1.04%  -1.1  1.94%  -0.05%0.41%Chart
 
  21 20140321 XLYHourly  Intraday  $0  $65.68  -100%  99.05%  -0.95%  -1.3  $-2.13%  -0.05%0.36%Chart
 
Total return: -21.07%
Avg positive open return: 0.09(5%)   Avg negative open return: -80.17(95%)
Avg positive intraday return: 88.01(86%)   Avg negative intraday return: -0.68(14%)
Avg positive next week return: 3.09(52%)   Avg negative next week return: -3.15(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA