Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $104.2400      One month high (close): $118.1700

FISV Daily Change: 2.34%   Daily StdDev 1.98%   FISV EMA_5_Trend: 0.58%   10Minute StdDev: $1.6518

Latest Price :  $113.3(2.34%)

Thu. Mar 23, 2023($0.8)   Wed. Mar 22, 2023($0.7)   Tue. Mar 21, 2023($1.2)   Mon. Mar 20, 2023($0.9)   Fri. Mar 17, 2023($0.7)   Thu. Mar 16, 2023($0.8)   Wed. Mar 15, 2023($1.8)   Tue. Mar 14, 2023($2.5)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.68%(56%)   Avg negative next hour return: -0.43%(44%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2115   113.37  110.93  110.71(0.19 112.12(0.26 112.74(0.18113.23-0    -946(2)15[10][17][11]82110UT0.3OpenLong?    (11)927-1191.5,9446

Daily Trend: %
Up Forces:
Down Forces: 110.93(daily_ema_10 -2.03%)  
Support Levels: 112.12(weak_hourly_sma_10 -0.98%)   110.71(weak_hourly_sma_20 -2.23%)  
Resistance Levels: 113.37(daily_ema_20 0.12%)  
 
2Mar/2114   113.37  110.93  110.5(0.15 111.83(0.18 112.54(-0.04112.72-0.2    -944(2)-15[8][3][6]7766RG0.1Wait    (10)-217-5131.4,9246
3Mar/2113   113.37  110.93  110.34(0.18 111.63(0.2 112.58(0.27112.41-0.3    -942(0.4)-15[9][20][-5]7796CR-0.1OpenShort    (9)14-15-551.4,9246
4Mar/2112   113.37  110.93  110.14(0.17 111.41(0.32 112.28(0.36112.68-0.2    -942(2.9)0[9][27][-0]84162RG0.3Wait    (12)181-11161.7,9146
5Mar/2111   113.37  110.93  109.95(0.22 111.06(0.37 111.88(0.34112.67-0.2    -939(2.1)25[11][28][10]93138UT0.6OpenLong    (12)17222202,9346
 
6Mar/2110   113.37  110.93  109.71(0.19 110.65(0.32 111.5(0.3112.25-0.3    -937(1.5)-10[10][24][-9]93134CR0.6OpenShort    (13)15-362201.9,9546
7Mar/219   113.37  110.93  109.5(0.28 110.3(0.38 111.17(0.43112.93-0.1    -935(5.4)30[14][34][48]118166UT1.4HoldLong?    (15)221189202.7,10046
8Mar/2015   113.4  111.23  109.19(0.16 109.88(0.19 110.69(0.13110.78-0.7    -1030(0.4)-5[8][10][2]8843RG0.1Wait?    (11)710181.5,10043
9Mar/2014   113.4  111.23  109.02(0.06 109.67(0.2 110.55(0.28110.77-0.7    -1029(1.9)-30[3][17][2]86170RG0.2Wait    (10)142-7201.6,9643
10Mar/2013   113.4  111.23  108.95(0.09 109.45(0.15 110.24(0.4110.74-0.7    -1027(2.6)0[5][22][11]91168RG0.5Wait    (4)20181201.8,9643
 
11Mar/2012   113.4  111.23  108.85(0.09 109.29(0.11 109.8(0.34110.41-0.8    -1025(1.7)-25[5][18][-0]88135RG0.7Wait    (5)17-1814201.7,9543
12Mar/2011   113.4  111.23  108.75(0.11 109.17(0.13 109.43(0.35110.74-0.7    -1023(3.8)5[6][19][23]107160RG1.5SmallShort    (7)183629202.4,9743
13Mar/2010   113.4  111.23  108.63(0.05 109.03(0.17 109.05(0.28110.09-0.9    -1019(1.8)0[3][16][23]88148RG1.5SmallShort    (5)144823202.1,8543
14Mar/209   113.4  111.23  108.58(0.05 108.85(0.02 108.75(0.08109.22-1.1    -1017(-0.2)-15[3][2][14]4735RG0.7Wait?    (0)4365141,7243
15Mar/1715   113.64  111.92  108.53(0.02 108.83(0.06 108.66(-0.14108.57-1.4    -1118(-0.4)-50[1][-10][-2]21-46DR-0.1OpenShort?    (2)-72-2-200.1,6839
 
16Mar/1714   113.64  111.92  108.51(-0.05 108.77(0.06 108.81(-0.1108.53-1.4    -1118(-1.3)-50[-3][-9][-10]1921DT-0.4OpenShort    (2)-5-21-2-200,6939
17Mar/1713   113.64  111.92  108.56(-0.06 108.7(0.18 108.92(-0.08108.91-1.3    -1119(-2.4)-50[-3][-5][1]3265DP-0OpenShort    (-2)-410-5-200.5,6939
18Mar/1712   113.64  111.92  108.63(-0.09 108.5(0.12 109.01(0.04108.73-1.3    -1122(-3.5)-50[-5][-0][3]2794UR-0.4SmallShort    (-4)2120-70.1,7439
19Mar/1711   113.64  111.92  108.73(-0.14 108.37(-0.1 108.97(-0.06108.52-1.4    -1125(-4.9)-50[-7][-12][-11]2486DT-0.5OpenShort    (-7)-3-41120-0.2,7939
20Mar/1710   113.64  111.92  108.88(-0.11 108.48(0.07 109.04(0.29109.26-1.2    -1130(-4.3)-50[-6][11][9]47185UR0.2SmallShort    (-7)15723200.3,8939
 
21Mar/179   113.64  111.92  109(-0.07 108.4(0.06 108.73(0.23109.14-1.2    -1134(-1.7)-50[-4][8][0]26119RG0.3Wait?    (-7)12-1516200.1,7339
22Mar/1615   114.04  112.86  109.08(-0.02 108.34(0.1 108.48(0.45109.41-1.3    -936(-2.2)0[-1][22][26]21142UR0.7SmallShort?    (-4)235423200.3,6342
23Mar/1614   114.04  112.86  109.1(0.15 108.23(-0.07 107.99(0.19108.45-1.6    -938(-7.4)15[8][6][-2]-23-148CR0.3HoldShort    (-4)10-191120-0.5,4042
24Mar/1613   114.04  112.86  108.94(0.14 108.31(0.08 107.78(-0.12108.79-1.5    -946(-3.9)25[7][-6][19]-22-155RG0.6Wait    (11)-6491014-0.1,3142
25Mar/1612   114.04  112.86  108.79(0.08 108.22(-0.02 107.91(-0.15107.92-1.8    -950(-2.8)-20[4][-11][-1]-49-179DR0OpenShort    (6)-85-7-18-0.5,1442
 
26Mar/1611   114.04  112.86  108.7(0.06 108.24(-0.17 108.07(-0.1107.82-1.8    -952(-1.7)-5[3][-12][12]-57-153RG-0.1Wait    (6)-545-238-0.5,642
27Mar/1610   114.04  112.86  108.63(-0.01 108.42(-0.31 108.18(-0.29107.02-2    -954(0.4)-50[-1][-27][-11]-51-203DT-0.6OpenShort    (1)-15-18-18-20-0.9,2242
28Mar/169   114.04  112.86  108.64(0.07 108.76(-0.3 108.49(-0.32107.33-1.9    -954(-2.4)-50[4][-27][-43]-28-247DR-0.6OpenShort?    (1)-16-118-10-20-0.7,4042
29Mar/1515   114.46  113.63  108.56(0.1 109.09(-0.17 108.84(0.29109.47-1.5    -756(-1.8)25[5][9][20]1257UT0.3OpenLong?    (11)15435200.5,4938
30Mar/1514   114.46  113.63  108.45(-0.16 109.28(-0.28 108.52(0.1108.7-1.7    -758(-4.7)-50[-8][-7][6]4177DP0.1OpenShort    (4)5130190.1,5138
 
31Mar/1513   114.46  113.63  108.62(-0.17 109.59(-0.23 108.41(-0.25108.47-1.8    -763(-3.3)-50[-9][-24][1]281DP0OpenShort    (-10)-1365-20-0.1,5438
32Mar/1512   114.46  113.63  108.8(-0.14 109.84(-0.12 108.68(-0.32108.36-1.8    -766(-2.4)-50[-7][-24][-22]-411DT-0.1OpenShort    (-10)-16-48-1-20-0.2,5138
33Mar/1511   114.46  113.63  108.95(-0.16 109.97(0.37 109.03(-0.29109.23-1.6    -768(-3.8)-50[-8][-11][13]3104DP0.1OpenShort    (-7)-1573-8-200.1,5038
34Mar/1510   114.46  113.63  109.12(-0.21 109.57(0.19 109.35(-0.65107.92-2    -772(-2.9)-50[-11][-34][-17]-12-69DT-0.6OpenShort    (-13)-33-10-16-20-0.5,5138
35Mar/159   114.46  113.63  109.35(-0.2 109.36(0.2 110.06(-0.63108.09-1.9    -775(-2.3)-50[-10][-33][-42]-2-84DT-0.8OpenShort?    (-13)-32-90-14-20-0.5,6138
 
36Mar/1415   114.8  114.29  109.57(-0.17 109.14(0.28 110.76(-0.21109.71-1.6    -577(-8.6)-50[-9][-8][-12]28109DT-0.4OpenShort?    (-9)-11-28-6-200.1,7548
37Mar/1414   114.8  114.29  109.76(-0.25 108.83(0.29 110.99(0.07110.22-1.4    -586(-9.5)-50[-13][5][-7]35261RG-0.3Wait    (-9)4-301200.2,8048
38Mar/1413   114.8  114.29  110.03(-0.26 108.52(0.45 110.91(1.02110.76-1.3    -595(-9.6)-50[-13][56][-7]40496RG-0Wait    (-15)51-3915200.2,8548
39Mar/1412   114.8  114.29  110.32(-0.24 108.03(0.4 109.79(1.06111.49-1    -5105(-9.5)-40[-12][57][12]45528UR0.5SmallShort    (-15)53-1227200.4,8548
40Mar/1411   114.8  114.29  110.58(-0.27 107.6(-0.06 108.64(1.03111.7-1    -5115(-9.6)-40[-14][44][44]32536UR0.8SmallShort    (-15)524940200.3,7448
 
41Mar/1410   114.8  114.29  110.88(-0.32 107.66(-0.08 107.53(0.83110.8-1.3    -5124(-9.3)-25[-16][33][41]-6426UR0.8SmallShort    (-19)42552620-0,4448
42Mar/149   114.8  114.29  111.24(-0.38 107.75(-0.17 106.65(0.49109.8-1.6    -5133(-7.7)-15[-19][13][106]-37284UR0.7SmallShort?    (-24)252691620-0.3,2148
43Mar/1315   115.14  114.83  111.66(-0.57 107.93(-0.69 106.13(-0.14105.13-3.4    -9141(-6.5)-50[-29][-37][-18]-87-138DT-0.2HoldShort?    (-37)-7-440-20-1.5,134
44Mar/1314   115.14  114.83  112.3(-0.49 108.68(-0.6 106.28(-0.26105.9-3.1    -9148(4.5)-50[-26][-42][-6]-85-194DT-0.1OpenShort    (-34)-14-62-20-1.5,334
45Mar/1313   115.14  114.83  112.85(-0.49 109.34(-0.61 106.56(-1.16106.01-3.1    -9143(7.6)-50[-26][-91][-15]-84-433DT-0.1OpenShort    (-31)-62-289-20-1.6,634
 
46Mar/1312   115.14  114.83  113.41(-0.47 110.01(-0.61 107.81(-0.96106.51-2.9    -9136(8.2)-50[-25][-80][-17]-88-405DT-0.3OpenShort    (-30)-52-339-20-1.7,534
47Mar/1311   115.14  114.83  113.94(-0.45 110.69(-0.77 108.86(-0.8107.1-2.7    -9127(9.4)-50[-24][-75][19]-91-377DP-0.5OpenShort    (-28)-4372-3-20-1.8,434
48Mar/1310   115.14  114.83  114.45(-0.52 111.55(-0.99 109.74(-1.32105.84-3.1    -9118(21.9)-50[-28][-110][-48]-110-580DT-1.1HoldShort    (-32)-71-86-37-20-2.5,334
49Mar/139   115.14  114.83  115.05(-0.4 112.67(-0.79 111.21(-0.83107.36-2.6    -996(15.8)-50[-22][-77][-104]-114-498DT-1.4HoldShort?    (-27)-45-257-38-20-2.7,434
50Mar/1015   115.78  116.02  115.51(-0.21 113.57(-0.46 112.14(-0.05112.11-2.3    -280(-63.5)-50[-11][-20][2]-81-115DP-0OpenShort?    (-14)-316-2711-1.4,443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA