Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230224	FISV	Hourly	Intraday	$114.66	$114.47	-1.69%	-0.16%	-1.85%	0.4	3.08%	-0.25%	2.17%	Chart
2	20230130	VWO	Hourly	Intraday	$42.2	$42.12	-1.61%	-0.19%	-1.8%	0.4	$-2.04%	-0.3%	2.28%	Chart
3	20230127	SIL	Hourly	Intraday	$30.96	$30.81	-1.37%	-0.48%	-1.85%	0.4	$-5.52%	-0.26%	2.07%	Chart
4	20221215	MRK	Hourly	Intraday	$110.48	$109.63	-0.96%	-0.76%	-1.72%	0.4	1.47%	-0.22%	2.24%	Chart
5	20221128	ITW	Hourly	Intraday	$227.63	$224.16	-0.59%	-1.51%	-2.1%	0.4	0.01%	-0.24%	2.29%	Chart
6	20221109	NTAP	Hourly	Intraday	$68.49	$68.05	-1.34%	-0.63%	-1.97%	0.4	6.33%	-0.2%	1.71%	Chart
7	20220823	CI	Hourly	Intraday	$289.18	$286.33	-0.79%	-0.98%	-1.77%	0.3	$-0.44%	-0.3%	1.84%	Chart
8	20220822	LMT	Hourly	Intraday	$439.66	$432.33	-0.08%	-1.67%	-1.75%	0.4	$-0.61%	-0.26%	2.56%	Chart
9	20220822	SPLV	Hourly	Intraday	$66.23	$65.71	-0.76%	-0.78%	-1.54%	0.4	$-2.18%	-0.3%	1.88%	Chart
10	20220819	MAR	Hourly	Intraday	$163.2	$161.54	-1.03%	-1.01%	-2.04%	0.4	$-2.98%	-0.3%	2.17%	Chart
11	20220819	SBUX	Hourly	Intraday	$87.75	$86.98	-0.83%	-0.87%	-1.7%	0.4	$-3.35%	-0.29%	1.75%	Chart
12	20220817	VEEV	Hourly	Intraday	$226.94	$225.12	-1.14%	-0.79%	-1.93%	0.3	$-5%	-0.26%	2.58%	Chart
13	20220809	EL	Hourly	Intraday	$267.97	$265.63	-0.81%	-0.87%	-1.68%	0.4	3.95%	-0.2%	1.82%	Chart
14	20220802	C	Hourly	Intraday	$51.54	$50.75	-0.73%	-1.52%	-2.25%	0.3	2.64%	-0.25%	2.64%	Chart
15	20220609	FLT	Hourly	Intraday	$243.22	$241.43	-1.65%	-0.72%	-2.37%	0.4	$-12.17%	-0.31%	2.02%	Chart
16	20220519	VIXM	Hourly	Intraday	$36.42	$35.35	0.77%	-2.96%	-2.19%	0.3	$-1.3%	-0.31%	1.88%	Chart
17	20220513	VIXM	Hourly	Intraday	$35.21	$35.01	-1.89%	-0.56%	-2.45%	0.4	1.6%	-0.19%	2.63%	Chart
18	20220426	GIS	Hourly	Intraday	$72.46	$71.03	0.36%	-1.98%	-1.62%	0.4	$-1.94%	-0.19%	2.43%	Chart
19	20220422	AMGN	Hourly	Intraday	$254.43	$250.49	-0.38%	-1.54%	-1.92%	0.4	$-6.97%	-0.28%	1.75%	Chart
20	20220407	FAST	Hourly	Intraday	$59.22	$58.7	-0.9%	-0.87%	-1.77%	0.4	$-4.63%	-0.23%	2.27%	Chart
21	20220307	DLTR	Hourly	Intraday	$145.48	$140.79	1.44%	-3.27%	-1.83%	0.5	7.29%	-0.19%	1.64%	Chart
22	20220107	SAGE	Hourly	Intraday	$44.6	$42.09	3.75%	-5.84%	-2.09%	0.3	1%	-0.28%	2.05%	Chart
23	20220106	HCA	Hourly	Intraday	$256.71	$254.51	-0.87%	-0.85%	-1.72%	0.4	$-0.04%	-0.28%	2.14%	Chart
24	20211126	ULTA	Hourly	Intraday	$398.69	$399.78	-2.18%	0.27%	-1.91%	0.3	$-6.07%	-0.24%	2.43%	Chart
25	20211115	BLK	Hourly	Intraday	$965.14	$953.24	-0.65%	-1.23%	-1.88%	0.5	$-3.56%	-0.26%	2.2%	Chart
26	20211112	SONO	Hourly	Intraday	$34.21	$33.91	-0.78%	-0.87%	-1.65%	0.4	$-6.31%	-0.26%	2.28%	Chart
27	20211104	BAC	Hourly	Intraday	$47.6	$47.33	-1.59%	-0.56%	-2.15%	0.5	0.34%	-0.19%	2.19%	Chart
28	20211102	WYNN	Hourly	Intraday	$91.41	$91.23	-2.18%	-0.2%	-2.38%	0.4	3.65%	-0.24%	1.78%	Chart
29	20211008	VERI	Hourly	Intraday	$23.31	$22.91	-0.81%	-1.68%	-2.49%	0.4	3.86%	-0.31%	1.89%	Chart
30	20210913	BJK	Hourly	Intraday	$51.43	$51.63	-2%	0.38%	-1.62%	0.5	$-6.51%	-0.21%	1.91%	Chart
31	20210816	SPG	Hourly	Intraday	$131.86	$130.97	-1.35%	-0.67%	-2.02%	0.4	$-1.15%	-0.29%	1.67%	Chart
32	20210701	IPO	Hourly	Intraday	$66.37	$65.07	0.26%	-1.97%	-1.71%	0.4	$-0.29%	-0.27%	1.92%	Chart
33	20210609	ENPH	Hourly	Intraday	$139.51	$137.13	0.01%	-1.7%	-1.69%	0.3	10.84%	-0.3%	2.67%	Chart
34	20210525	ALL	Hourly	Intraday	$136.73	$135.15	-0.37%	-1.15%	-1.52%	0.4	2.21%	-0.29%	2.16%	Chart
35	20210518	PPG	Hourly	Intraday	$179.21	$177.16	-0.42%	-1.14%	-1.56%	0.3	1.1%	-0.21%	2.12%	Chart
36	20210428	MCO	Hourly	Intraday	$325.96	$320.04	-0.13%	-1.82%	-1.95%	0.3	2.7%	-0.31%	1.96%	Chart
37	20210420	ZBRA	Hourly	Intraday	$509.31	$499.68	-0.05%	-1.89%	-1.94%	0.5	0.35%	-0.21%	2.08%	Chart
38	20210414	NFLX	Hourly	Intraday	$549.59	$539.64	-0.68%	-1.8%	-2.48%	0.5	$-5.94%	-0.25%	1.66%	Chart
39	20210331	CNC	Hourly	Intraday	$64.35	$63.91	-1.58%	-0.67%	-2.25%	0.3	$-3.71%	-0.31%	2.39%	Chart
40	20210121	PAVE	Hourly	Intraday	$0	$22.4	-100%	98.42%	-1.58%	0.5	$-4.78%	-0.26%	1.97%	Chart
41	20201228	HALO	Hourly	Intraday	$43.04	$42.1	0.37%	-2.19%	-1.82%	0.5	$-0.5%	-0.23%	1.64%	Chart
42	20201228	IBB	Hourly	Intraday	$156.15	$153.53	0.11%	-1.68%	-1.57%	0.5	$-1.85%	-0.22%	2.7%	Chart
43	20201214	NVS	Hourly	Intraday	$91.84	$90.55	-0.84%	-1.39%	-2.23%	0.4	$-2.31%	-0.21%	1.77%	Chart
44	20200904	NFLX	Hourly	Intraday	$515.93	$516.5	-1.87%	0.11%	-1.76%	0.4	$-7.89%	-0.28%	1.89%	Chart
45	20200904	IPO	Hourly	Intraday	$0	$47.16	-100%	98.39%	-1.61%	0.4	3.88%	-0.22%	2.08%	Chart
46	20200831	FXI	Hourly	Intraday	$43.84	$43.96	-2.56%	0.27%	-2.29%	0.4	$-2.87%	-0.29%	1.66%	Chart
47	20200724	IDRV	Hourly	Intraday	$0	$29.68	-100%	98.34%	-1.66%	0.3	0.17%	-0.3%	2.15%	Chart
48	20200722	MCHI	Hourly	Intraday	$0	$72.13	-100%	98.47%	-1.53%	0.4	$-0.06%	-0.24%	2.24%	Chart
49	20200601	ABBV	Hourly	Intraday	$91.8	$90.7	-0.94%	-1.19%	-2.13%	0.5	4.29%	-0.31%	2.1%	Chart
50	20200213	TROW	Hourly	Intraday	$137.29	$136.37	-0.85%	-0.67%	-1.52%	0.5	$-0.11%	-0.2%	1.64%	Chart
51	20200115	MCHP	Hourly	Intraday	$108.67	$107.58	-1.3%	-0.99%	-2.29%	0.3	2.44%	-0.31%	2.1%	Chart
52	20200115	SAGE	Hourly	Intraday	$0	$74.91	-100%	97.69%	-2.31%	0.4	$-5.94%	-0.2%	2.15%	Chart
53	20191129	SLB	Hourly	Intraday	$0	$36.2	-100%	98.45%	-1.55%	0.3	1.91%	-0.22%	1.73%	Chart
54	20191126	IOVA	Hourly	Intraday	$0	$22.55	-100%	98.47%	-1.53%	0.4	9.58%	-0.22%	2.03%	Chart
55	20191118	JD	Hourly	Intraday	$0	$32.77	-100%	97.69%	-2.31%	0.4	$-0.4%	-0.3%	2.04%	Chart
56	20191112	CSX	Hourly	Intraday	$0	$72.76	-100%	98.43%	-1.57%	0.4	$-2.38%	-0.3%	1.97%	Chart
57	20190920	CHTR	Hourly	Intraday	$0	$420.18	-100%	98.33%	-1.67%	0.3	$-3.29%	-0.24%	2.07%	Chart
58	20190828	NTES	Hourly	Intraday	$0	$50.1	-100%	97.64%	-2.36%	0.4	8.2%	-0.24%	1.65%	Chart
59	20190731	TMUS	Hourly	Intraday	$0	$79.73	-100%	98.07%	-1.93%	0.4	$-4.06%	-0.22%	2.43%	Chart
60	20190717	SPXL	Hourly	Intraday	$0	$53.61	-100%	98.11%	-1.89%	0.4	3.53%	-0.2%	2.54%	Chart
61	20190717	YELP	Hourly	Intraday	$0	$34.9	-100%	97.98%	-2.02%	0.4	1.55%	-0.31%	2.49%	Chart
62	20190327	RARE	Hourly	Intraday	$0	$67.31	-100%	98.31%	-1.69%	0.5	8.77%	-0.22%	2.07%	Chart
63	20190320	KSU	Hourly	Intraday	$0	$112.95	-100%	98.1%	-1.9%	0.3	1.6%	-0.26%	1.63%	Chart
64	20190221	EW	Hourly	Intraday	$0	$57.98	-100%	98.45%	-1.55%	0.4	$-2.67%	-0.25%	1.78%	Chart
65	20190211	CLVS	Hourly	Intraday	$0	$24.89	-100%	98.3%	-1.7%	0.5	$-2.09%	-0.31%	1.85%	Chart
66	20190207	TCEHY	Hourly	Intraday	$0	$43.9	-100%	97.95%	-2.05%	0.4	$-2.28%	-0.31%	2.3%	Chart
67	20190207	PH	Hourly	Intraday	$0	$162.31	-100%	97.78%	-2.22%	0.4	4.16%	-0.3%	2.03%	Chart
68	20190128	NOW	Hourly	Intraday	$0	$187.94	-100%	98.36%	-1.64%	0.4	19.79%	-0.23%	2.46%	Chart
69	20181206	ANTM	Hourly	Intraday	$0	$287.41	-100%	98.12%	-1.88%	0.5	$-2.42%	-0.22%	1.92%	Chart
70	20181120	KO	Hourly	Intraday	$0	$48.57	-100%	97.76%	-2.24%	0.5	0.67%	-0.2%	2.01%	Chart
71	20181120	AON	Hourly	Intraday	$0	$161.67	-100%	97.64%	-2.36%	0.4	1.44%	-0.2%	2.03%	Chart
72	20181115	SPG	Hourly	Intraday	$0	$180.39	-100%	98.39%	-1.61%	0.3	0.01%	-0.31%	2.08%	Chart
73	20181112	PPG	Hourly	Intraday	$0	$105.4	-100%	97.86%	-2.14%	0.4	2.18%	-0.19%	2.62%	Chart
74	20180919	ZBRA	Hourly	Intraday	$0	$172.7	-100%	97.98%	-2.02%	0.4	1.54%	-0.23%	1.69%	Chart
75	20180914	CPRT	Hourly	Intraday	$0	$64.83	-100%	98.18%	-1.82%	0.4	$-18.9%	-0.21%	2.3%	Chart
76	20180822	DLTR	Hourly	Intraday	$0	$93.32	-100%	98.24%	-1.76%	0.4	1.22%	-0.19%	1.88%	Chart
77	20180820	BPMC	Hourly	Intraday	$0	$68.44	-100%	98.21%	-1.79%	0.3	6.53%	-0.19%	2.58%	Chart
78	20180530	BLUE	Hourly	Intraday	$0	$182.8	-100%	98.17%	-1.83%	0.3	2.22%	-0.3%	2.26%	Chart
79	20180522	BMRN	Hourly	Intraday	$0	$87.61	-100%	98.04%	-1.96%	0.3	3.41%	-0.25%	1.78%	Chart
80	20180515	AMZN	Hourly	Intraday	$0	$1576.12	-100%	98.41%	-1.59%	0.3	0.33%	-0.2%	2.38%	Chart
81	20180319	ZTS	Hourly	Intraday	$0	$82.63	-100%	98.29%	-1.71%	0.4	0.7%	-0.3%	2.51%	Chart
82	20180315	XBI	Hourly	Intraday	$0	$93.84	-100%	98.44%	-1.56%	0.4	$-3.95%	-0.2%	1.92%	Chart
83	20180103	DAL	Hourly	Intraday	$0	$55.69	-100%	98.15%	-1.85%	0.4	0.31%	-0.27%	1.83%	Chart
84	20171214	XRT	Hourly	Intraday	$0	$43.04	-100%	98.14%	-1.86%	0.4	4.05%	-0.25%	2.68%	Chart
85	20171127	KWEB	Hourly	Intraday	$0	$59.35	-100%	98.05%	-1.95%	0.3	$-7.3%	-0.26%	1.66%	Chart
86	20171103	AYX	Hourly	Intraday	$0	$22	-100%	97.65%	-2.35%	0.4	15%	-0.22%	2.11%	Chart
87	20170922	EDC	Hourly	Intraday	$0	$110.1	-100%	98.2%	-1.8%	0.3	$-3.97%	-0.31%	2.27%	Chart
88	20170801	VRSN	Hourly	Intraday	$0	$99.37	-100%	98.22%	-1.78%	0.4	$-0.64%	-0.31%	2.07%	Chart
89	20170731	EXAS	Hourly	Intraday	$0	$38.8	-100%	98.3%	-1.7%	0.5	1.03%	-0.31%	2.11%	Chart
90	20170706	LGND	Hourly	Intraday	$0	$119.7	-100%	98.45%	-1.55%	0.3	$-0.38%	-0.27%	1.85%	Chart
91	20170623	STT	Hourly	Intraday	$0	$87.24	-100%	98.38%	-1.62%	0.4	2.85%	-0.24%	2.18%	Chart
92	20170609	CDNS	Hourly	Intraday	$0	$34.72	-100%	97.97%	-2.03%	0.4	$-1.56%	-0.31%	1.75%	Chart
93	20170609	EDC	Hourly	Intraday	$0	$85.66	-100%	97.63%	-2.37%	0.3	$-2.84%	-0.22%	1.8%	Chart
94	20170608	CL	Hourly	Intraday	$0	$72.68	-100%	98.22%	-1.78%	0.4	0.74%	-0.23%	1.73%	Chart
95	20170517	HLT	Hourly	Intraday	$0	$61.3	-100%	98.19%	-1.81%	0.4	6.82%	-0.27%	2.08%	Chart
96	20170308	SRE	Hourly	Intraday	$0	$108.44	-100%	98.06%	-1.94%	0.4	2.57%	-0.22%	1.68%	Chart
97	20170306	LUV	Hourly	Intraday	$0	$57.56	-100%	97.79%	-2.21%	0.5	$-5.33%	-0.31%	2.44%	Chart
98	20170224	MS	Hourly	Intraday	$0	$43.58	-100%	97.75%	-2.25%	0.4	2.86%	-0.25%	1.96%	Chart
99	20170217	ANTM	Hourly	Intraday	$0	$156.16	-100%	97.85%	-2.15%	0.5	2.91%	-0.26%	2.31%	Chart
100	20161228	C	Hourly	Intraday	$0	$57.49	-100%	98.28%	-1.72%	0.4	0.5%	-0.24%	1.92%	Chart
Total return: -189.98%
Avg positive open return: 0.88(8%)   Avg negative open return: -58.07(92%)
Avg positive intraday return: 91.26(57%)   Avg negative intraday return: -1.31(43%)
Avg positive next week return: 3.5(52%)   Avg negative next week return: -3.61(48%)