FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.4900 One month high (close): $102.3900

FISV Daily Change: -0.09% Daily StdDev 1.92% FISV EMA_5_Trend: 0.24% 10Minute StdDev: $1.2083

Latest Price : $101.99(-0.09%)

Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	100.63	101	101.12(0.09)	(0)	102.17(0.11)	102.02	1.2	2	98(0.5)	15	[5]	[8]	[-3]	56	25	CR	-0.1	HoldShort?	(7)	6	-10	-1	0	0.8,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.12(hourly_sma_20 -0.88%) 101(daily_ema_10 -1%) 100.63(daily_ema_20 -1.36%) Resistance Levels:

2	Jan/9	14	100.63	101	101.03(0.01)	102.01(0.04)	102.06(0.23)	102.21	1.3	2	97(1.3)	5	[1]	[14]	[2]	65	169	RG	0.1	Wait	(5)	12	-1	6	9	1,90	62
3	Jan/9	13	100.63	101	101.02(0.02)	101.97(0.11)	101.83(-0.06)	102.22	1.3	2	96(0.9)	-5	[1]	[1]	[2]	66	85	RG	0.3	Wait	(1)	-3	2	11	-10	1,91	62
4	Jan/9	12	100.63	101	101(-0.03)	101.86(0.18)	101.89(-0.03)	102.18	1.3	2	95(-3)	-25	[-2]	[4]	[-1]	58	144	RG	0.3	Wait	(1)	-2	-3	7	-10	1,83	62
5	Jan/9	11	100.63	101	101.03(-0.02)	101.68(0.27)	101.92(0.09)	102.23	1.3	2	98(-2.5)	5	[-1]	[12]	[10]	47	163	UR	0.3	SmallShort	(-2)	5	39	-7	-18	1,72	62

6	Jan/9	10	100.63	101	101.05(-0.05)	101.41(0.19)	101.83(-0.09)	101.45	0.7	2	100(-3.2)	-10	[-3]	[1]	[3]	33	68	UR	-0.3	SmallShort	(-4)	-5	19	-8	-20	0.3,75	62
7	Jan/9	9	100.63	101	101.1(-0.07)	101.22(0.13)	101.92(-0.2)	101.07	0.4	2	104(-2.2)	-50	[-4]	[-7]	[-28]	36	20	DT	-0.7	OpenShort?	(-4)	-10	-71	-4	-20	-0,86	62
8	Jan/6	15	100.59	100.76	101.17(0.01)	101.09(0.35)	102.12(0.29)	102.5	1.7	2	106(-4)	20	[1]	[25]	[7]	67	195	UT	0.3	OpenLong?	(1)	15	9	9	20	1,92	63
9	Jan/6	14	100.59	100.76	101.16(0.06)	100.74(0.29)	101.82(0.37)	102.32	1.5	2	110(2.4)	45	[3]	[28]	[13]	58	143	UT	0.4	OpenLong	(-1)	19	21	12	20	0.9,85	63
10	Jan/6	13	100.59	100.76	101.1(0.05)	100.45(0.22)	101.44(0.45)	101.9	1.1	2	107(0.8)	30	[3]	[30]	[6]	48	145	UT	0.4	OpenLong	(3)	23	-6	21	20	0.6,83	63

11	Jan/6	12	100.59	100.76	101.05(0.07)	100.23(0.18)	100.99(0.48)	102.02	1.2	2	107(1.9)	50	[4]	[31]	[15]	39	153	UT	0.8	OpenLong	(3)	25	11	26	20	0.8,69	63
12	Jan/6	11	100.59	100.76	100.98(0.06)	100.23(0)	100.51(0.48)	101.81	1.1	2	105(1.1)	50	[3]	[26]	[27]	22	143	UT	1.1	OpenLong	(3)	25	36	30	20	0.7,54	63
13	Jan/6	10	100.59	100.76	100.98(0)	100.05(-0.12)	100.03(0.33)	101.09	0.4	2	104(0.2)	50	[0]	[15]	[22]	-15	105	UR	0.9	SmallShort	(1)	17	34	19	20	0.1,33	63
14	Jan/6	9	100.59	100.76	100.92(-0.03)	100.17(-0.21)	99.7(0.24)	100.43	-0.1	2	103(0.2)	50	[-2]	[7]	[22]	-40	43	UR	0.6	SmallShort?	(-1)	13	43	14	20	-0.4,20	63
15	Jan/5	15	100.5	100.65	100.95(-0.12)	100.38(-0.32)	99.7(0)	99.58	-0.8	-0	103(-1)	-15	[-6]	[-10]	[1]	-69	-16	DP	0.1	OpenShort?	(-5)	0	-4	9	12	-1.2,11	43

16	Jan/5	14	100.5	100.65	101.07(-0.04)	100.7(-0.28)	99.46(-0.14)	99.66	-0.8	-0	104(3.2)	5	[-2]	[-16]	[3]	-73	-134	RG	0.2	Wait	(-6)	-7	9	7	-12	-1.2,7	43
17	Jan/5	13	100.5	100.65	101.11(-0.03)	100.98(-0.28)	99.6(-0.49)	99.48	-0.9	-0	101(3.1)	-15	[-2]	[-34]	[0]	-82	-256	DT	-0.1	OpenShort	(-3)	-26	15	-4	-20	-1.4,3	43
18	Jan/5	12	100.5	100.65	101.14(-0.04)	101.26(-0.32)	100.09(-0.54)	99.19	-1.2	-0	98(5.1)	-35	[-2]	[-38]	[-13]	-95	-288	DT	-0.8	OpenShort	(-2)	-28	-10	-21	-20	-1.8,0	43
19	Jan/5	11	100.5	100.65	101.18(-0.05)	101.58(-0.19)	100.63(-0.69)	99.39	-1	-0	93(6.9)	-40	[-3]	[-42]	[-21]	-93	-308	DT	-1.2	OpenShort	(-2)	-36	-14	-46	-20	-1.7,0	43
20	Jan/5	10	100.5	100.65	101.23(-0.04)	101.77(-0.1)	101.33(-0.6)	99.66	-0.8	-0	86(3.4)	-35	[-2]	[-35]	[-27]	-69	-274	DT	-1.7	OpenShort	(-2)	-32	-32	-42	-20	-1.6,21	43

21	Jan/5	9	100.5	100.65	101.27(-0.01)	101.87(-0.05)	101.94(-0.42)	100.29	-0.2	-0	83(0.9)	-30	[-1]	[-24]	[-41]	-33	-199	DT	-1.8	OpenShort?	(0)	-22	-79	-42	-20	-1.1,45	43
22	Jan/4	15	100.56	100.69	101.28(0.06)	101.92(0.13)	102.37(-0.06)	101.88	1.2	1	82(-1.9)	-10	[3]	[2]	[-6]	44	-19	CR	-0.5	HoldShort?	(3)	-3	-5	-17	-20	0.7,76	50
23	Jan/4	14	100.56	100.69	101.22(0.09)	101.79(0.1)	102.43(-0.11)	101.97	1.3	1	84(-1.6)	-20	[5]	[-1]	[-16]	58	-54	DR	-0.5	OpenShort	(4)	-6	-38	-14	-11	0.8,88	50
24	Jan/4	13	100.56	100.69	101.13(0.13)	101.69(0.16)	102.54(0.33)	102.74	2	1	85(5.5)	45	[7]	[25]	[3]	92	111	UT	0.2	OpenLong	(7)	18	-1	-2	20	1.7,99	50
25	Jan/4	12	100.56	100.69	101(0.12)	101.53(0.09)	102.2(0.4)	102.76	2	1	80(9.2)	50	[6]	[26]	[9]	96	150	UT	0.6	OpenLong	(7)	21	15	-9	20	2,96	50

26	Jan/4	11	100.56	100.69	100.88(0.11)	101.44(0.2)	101.79(0.33)	102.46	1.7	1	70(6.6)	50	[6]	[25]	[10]	99	132	UT	0.9	OpenLong	(6)	18	11	26	20	2.1,96	50
27	Jan/4	10	100.56	100.69	100.77(0.09)	101.24(0.24)	101.46(0.33)	102.23	1.5	1	64(9.2)	35	[5]	[26]	[3]	99	132	UT	1.1	OpenLong	(6)	18	-13	34	20	2.1,96	50
28	Jan/4	9	100.56	100.69	100.68(0.06)	101(0.23)	101.13(0.3)	102.49	1.8	1	55(11.8)	45	[3]	[24]	[35]	124	196	UT	2.3	HoldLong?	(5)	16	73	42	20	3,99	50
29	Jan/3	15	100.56	100.39	100.62(-0.02)	100.77(0.07)	100.83(-0.02)	101.05	0.5	-2	43(-4.5)	-15	[-1]	[1]	[6]	20	56	UR	0.5	SmallShort?	(0)	-1	13	7	2	0.9,47	44
30	Jan/3	14	100.56	100.39	100.62(0)	100.7(0.05)	100.85(-0.23)	100.79	0.2	-2	47(-0.1)	-20	[0]	[-10]	[-2]	-2	-49	DR	-0.1	OpenShort	(-2)	-12	1	-11	-2	0.3,41	44

31	Jan/3	13	100.56	100.39	100.62(0)	100.7(0)	101.08(0.05)	100.77	0.2	-2	47(0)	-10	[0]	[3]	[-2]	-1	24	CR	-0.6	HoldShort	(-1)	3	6	-22	2	0.3,42	44
32	Jan/3	12	100.56	100.39	100.62(0)	100.7(0)	101.03(0.15)	100.66	0.1	-2	47(-0.1)	-20	[0]	[8]	[-10]	-2	39	CR	-0.7	HoldShort	(0)	8	-12	-39	5	0,48	44
33	Jan/3	11	100.56	100.39	100.64(0.02)	100.65(0.09)	100.88(0.17)	100.89	0.3	-2	48(0.6)	-5	[1]	[12]	[-0]	32	44	RG	0	Wait	(1)	9	-13	26	-3	0.5,69	44
34	Jan/3	10	100.56	100.39	100.64(0)	100.56(0.05)	100.71(0.09)	101.15	0.6	-2	47(-3.8)	-20	[0]	[6]	[-4]	64	74	CR	0.9	HoldShort	(2)	5	-42	51	20	1.1,86	44
35	Jan/3	9	100.56	100.39	100.62(0.08)	100.51(0.2)	100.62(0.41)	101.99	1.4	-2	51(16)	40	[4]	[28]	[42]	114	164	UT	2.6	HoldLong?	(4)	21	79	61	20	2.6,99	44

36	Dec/30	15	100.75	100.17	100.54(0.01)	100.31(0.02)	100.21(-0.06)	100.43	-0.2	-3	35(10.8)	0	[1]	[-2]	[9]	-46	-36	RG	0.6	Wait?	(-1)	-3	27	-1	3	-0.3,12	51
37	Dec/30	14	100.75	100.17	100.53(-0.04)	100.29(-0.07)	100.27(-0.16)	99.89	-0.6	-3	24(2.1)	-40	[-2]	[-10]	[-8]	-88	-58	DT	-1	OpenShort	(-1)	-8	-13	-19	-12	-1.8,7	51
38	Dec/30	13	100.75	100.17	100.53(0)	100.36(-0.09)	100.43(0.02)	100.14	-0.4	-3	22(0.3)	-20	[0]	[-1]	[-8]	-70	-34	DR	-0.9	OpenShort	(-1)	1	-10	-28	1	-1.3,13	51
39	Dec/30	12	100.75	100.17	100.57(0.01)	100.45(-0.12)	100.41(0.02)	100.33	-0.3	-3	22(-0.4)	-20	[1]	[-1]	[-4]	-44	-26	DR	-0.2	OpenShort	(0)	1	-2	-28	15	-0.7,24	51
40	Dec/30	11	100.75	100.17	100.57(0)	100.57(-0.06)	100.39(-0.02)	100.36	-0.3	-3	22(-0.5)	-20	[0]	[-2]	[-3]	-32	-26	DR	-0.1	OpenShort	(1)	-1	-14	13	-5	-0.6,33	51

41	Dec/30	10	100.75	100.17	100.56(0.03)	100.63(-0.01)	100.41(0.08)	100.63	-0.1	-3	22(-1.2)	0	[2]	[5]	[3]	15	0	RG	0.6	Wait	(2)	4	-3	24	5	0.2,60	51
42	Dec/30	9	100.75	100.17	100.53(0.04)	100.64(0.01)	100.33(0.04)	100.69	-0	-3	24(-0.9)	20	[2]	[3]	[14]	40	-11	UT	1	OpenLong?	(2)	2	30	25	0	0.4,80	51
43	Dec/28	15	101.06	99.93	100.49(0.05)	100.63(-0.05)	100.29(-0.2)	100.1	-0.5	-5	25(-0.1)	-20	[3]	[-12]	[-7]	-70	-142	DR	-0.5	OpenShort?	(1)	-10	-6	-18	-20	-1,5	49
44	Dec/28	14	101.06	99.93	100.44(0.04)	100.68(-0.06)	100.49(-0.27)	100.22	-0.4	-5	25(-3.1)	-45	[2]	[-16]	[-9]	-57	-128	DR	-0.6	OpenShort	(3)	-14	-8	-28	-20	-0.5,6	49
45	Dec/28	13	101.06	99.93	100.4(0.09)	100.74(-0.02)	100.76(-0.09)	100.37	-0.4	-5	28(-7)	-15	[5]	[-5]	[-5]	-36	-114	DR	-0.7	OpenShort	(3)	-5	9	-36	-20	-0.1,17	49

46	Dec/28	12	101.06	99.93	100.31(0.11)	100.76(-0.02)	100.85(-0.11)	100.2	-0.5	-5	35(-8.7)	-25	[6]	[-5]	[-15]	-17	-148	DR	-1	OpenShort	(4)	-6	-17	-37	-20	-0.2,38	49
47	Dec/28	11	101.06	99.93	100.2(0.08)	100.76(0)	100.96(-0.03)	100.54	-0.3	-5	43(-2.9)	-25	[4]	[-1]	[-14]	28	-59	DR	-0.5	OpenShort	(7)	-2	-30	-17	-16	0.4,68	49
48	Dec/28	10	101.06	99.93	100.12(0.11)	100.78(0.09)	100.99(0.11)	101.15	0	-5	46(0.4)	-15	[6]	[9]	[-1]	72	17	CR	0.2	HoldShort	(6)	6	-17	24	9	1.2,92	49
49	Dec/28	9	101.06	99.93	100.01(0.1)	100.69(0.14)	100.88(0.17)	101.49	0.2	-5	46(3.4)	15	[5]	[13]	[17]	93	93	UT	0.7	OpenLong?	(7)	9	30	31	20	1.7,100	49
50	Dec/27	15	101.14	100.07	99.91(0.04)	100.55(0.07)	100.71(0.04)	100.88	-0.1	-5	43(1.2)	-5	[2]	[4]	[8]	79	71	RG	0.2	Wait?	(4)	2	9	26	7	1.2,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI