|
^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 22, 2022 |
| FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.4900 One month high (close): $105.4700
FISV Daily Change: -1.55% Daily StdDev 1.96% FISV EMA_5_Trend: 0.22% 10Minute StdDev: $1.0845
Latest Price : $99.56(-1.55%) | Fri. Dec 23, 2022($0.9) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9
| Thu. Dec. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 15 | 101.29 | 100.21 | 99.99(0.01) | 99.72(-0.21) | 98.75(-0.02) | 99.32 | -1 | | -5 | 56(-0.4) | 10 | [1] | [-7] | [16] | -48 | -86 | RG | 0.5 | Wait? | | (-1) | -1 | 38 | 11 | 17 | -0.6,17 | 32 | Sample size 7 Avg positive next hour return: 0.48%(43%) Avg negative next hour return: -0.18%(57%)
Daily Trend: % Up Forces: 99.99(hourly_sma_20 0.67%) Down Forces: Support Levels: Resistance Levels: 99.72(hourly_sma_10 0.4%) 100.21(daily_ema_10 0.9%) 101.29(daily_ema_20 1.98%)
|
| 2 | Dec/22 | 14 | 101.29 | 100.21 | 99.98(-0.01) | 99.93(-0.32) | 98.77(-0.33) | 98.57 | -1.4 | | -5 | 56(0.6) | -15 | [-1] | [-26] | [6] | -78 | -214 | DP | -0.2 | OpenShort | | (-2) | -17 | 28 | -5 | -20 | -1.3,5 | 32 | 3 | Dec/22 | 13 | 101.29 | 100.21 | 99.99(-0.05) | 100.25(-0.33) | 99.1(-0.61) | 98.03 | -1.7 | | -5 | 55(4.1) | -50 | [-3] | [-41] | [-24] | -98 | -303 | DT | -1 | OpenShort | | (-2) | -31 | -39 | -24 | -20 | -1.9,0 | 32 | 4 | Dec/22 | 12 | 101.29 | 100.21 | 100.04(-0.04) | 100.58(-0.18) | 99.71(-0.52) | 98.79 | -1.3 | | -5 | 51(1.6) | -50 | [-2] | [-33] | [-17] | -81 | -212 | DT | -0.9 | OpenShort | | (-1) | -27 | -15 | -33 | -20 | -1.3,2 | 32 | 5 | Dec/22 | 11 | 101.29 | 100.21 | 100.08(-0.03) | 100.76(-0.05) | 100.23(-0.48) | 99.08 | -1.2 | | -5 | 50(1.1) | -50 | [-2] | [-27] | [-22] | -63 | -192 | DT | -1.2 | OpenShort | | (-1) | -25 | -19 | -41 | -20 | -1.1,15 | 32 | | | |
6 | Dec/22 | 10 | 101.29 | 100.21 | 100.11(0.01) | 100.81(-0.01) | 100.71(-0.37) | 99.46 | -1 | | -5 | 49(-0.1) | -50 | [1] | [-20] | [-25] | -27 | -164 | DR | -1.4 | OpenShort | | (-1) | -19 | -34 | -36 | -20 | -0.7,41 | 32 | 7 | Dec/22 | 9 | 101.29 | 100.21 | 100.1(0.03) | 100.82(0.03) | 101.08(-0.3) | 100.14 | -0.6 | | -5 | 49(-0.3) | -50 | [2] | [-15] | [-22] | 19 | -105 | DR | -1 | OpenShort? | | (2) | -15 | -43 | -23 | -20 | 0,69 | 32 | 8 | Dec/21 | 15 | 101.42 | 100.4 | 100.07(0.1) | 100.79(0.12) | 101.38(-0.09) | 101 | -0.2 | | -3 | 49(-2.1) | -20 | [5] | [-0] | [-11] | 61 | -35 | DR | -0.4 | OpenShort? | | (4) | -5 | -23 | -10 | -14 | 1,86 | 37 | 9 | Dec/21 | 14 | 101.42 | 100.4 | 99.97(0.15) | 100.67(0.23) | 101.47(0.19) | 101.47 | 0 | | -3 | 51(1.8) | 20 | [8] | [18] | [0] | 82 | 45 | UT | 0 | OpenLong | | (7) | 10 | 3 | -9 | 11 | 1.6,92 | 37 | 10 | Dec/21 | 13 | 101.42 | 100.4 | 99.82(0.17) | 100.44(0.18) | 101.28(0.37) | 101.42 | 0 | | -3 | 49(-1.6) | 35 | [9] | [26] | [2] | 87 | 80 | UT | 0.2 | HoldLong | | (8) | 19 | 2 | -5 | 20 | 1.7,94 | 37 | | | |
11 | Dec/21 | 12 | 101.42 | 100.4 | 99.65(0.18) | 100.26(0.22) | 100.91(0.35) | 101.39 | -0 | | -3 | 51(0.3) | 25 | [9] | [26] | [-2] | 92 | 76 | CR | 0.5 | OpenShort | | (10) | 18 | -14 | 1 | 20 | 1.8,97 | 37 | 12 | Dec/21 | 11 | 101.42 | 100.4 | 99.47(0.2) | 100.04(0.32) | 100.56(0.38) | 101.67 | 0.1 | | -3 | 51(4.7) | 50 | [10] | [31] | [13] | 108 | 113 | UT | 1.2 | HoldLong | | (10) | 20 | 18 | 17 | 20 | 2.3,100 | 37 | 13 | Dec/21 | 10 | 101.42 | 100.4 | 99.27(0.18) | 99.72(0.22) | 100.18(0.33) | 101.32 | -0.1 | | -3 | 46(4.9) | 50 | [9] | [25] | [19] | 101 | 110 | UT | 1.3 | HoldLong | | (10) | 17 | 35 | 11 | 20 | 2.4,91 | 37 | 14 | Dec/21 | 9 | 101.42 | 100.4 | 99.09(0.11) | 99.5(0.1) | 99.85(0.25) | 100.63 | -0.4 | | -3 | 41(2.8) | 40 | [6] | [17] | [23] | 88 | 112 | UT | 1 | OpenLong? | | (7) | 13 | 56 | 3 | 20 | 2,88 | 37 | 15 | Dec/20 | 15 | 101.42 | 100.32 | 98.98(0.07) | 99.4(-0.01) | 99.6(-0.01) | 99.53 | -1 | | -4 | 38(-0.8) | -15 | [4] | [-0] | [-2] | 58 | -14 | DR | -0.1 | OpenShort? | | (4) | -1 | -5 | -6 | 10 | 0.8,88 | 36 | | | |
16 | Dec/20 | 14 | 101.42 | 100.32 | 98.91(0.05) | 99.41(0.03) | 99.61(0.09) | 99.63 | -1 | | -4 | 39(1) | -15 | [3] | [6] | [-2] | 69 | 42 | CR | 0 | HoldShort | | (4) | 5 | -11 | 4 | 13 | 1,94 | 36 | 17 | Dec/20 | 13 | 101.42 | 100.32 | 98.86(0.06) | 99.38(0.02) | 99.52(0.25) | 99.84 | -0.8 | | -4 | 38(2.1) | -5 | [3] | [14] | [6] | 79 | 104 | RG | 0.5 | Wait | | (4) | 13 | 7 | 8 | 20 | 1.4,94 | 36 | 18 | Dec/20 | 12 | 101.42 | 100.32 | 98.8(0.07) | 99.36(0.09) | 99.27(0.13) | 99.71 | -0.9 | | -4 | 36(1.4) | 10 | [4] | [9] | [10] | 77 | 50 | RG | 0.7 | Wait | | (3) | 7 | 21 | 13 | 9 | 1.4,92 | 36 | 19 | Dec/20 | 11 | 101.42 | 100.32 | 98.73(0.02) | 99.27(0.06) | 99.14(-0.05) | 99.3 | -1.1 | | -4 | 35(0.6) | -35 | [1] | [-1] | [-3] | 58 | 28 | DR | 0.2 | OpenShort | | (3) | -3 | -11 | 14 | -15 | 0.9,85 | 36 | 20 | Dec/20 | 10 | 101.42 | 100.32 | 98.71(0.02) | 99.21(0.19) | 99.19(0.02) | 99.52 | -1 | | -4 | 34(1.1) | -15 | [1] | [6] | [5] | 55 | 64 | RG | 0.5 | Wait | | (2) | 1 | 16 | 2 | -11 | 1.3,72 | 36 | | | |
21 | Dec/20 | 9 | 101.42 | 100.32 | 98.69(-0.04) | 99.02(0.13) | 99.17(-0.07) | 99.21 | -1.2 | | -4 | 33(-2.7) | -35 | [-2] | [-1] | [8] | 38 | 72 | DP | 0.1 | OpenShort? | | (0) | -4 | 31 | -7 | -18 | 0.9,65 | 36 | 22 | Dec/19 | 15 | 101.42 | 100.41 | 98.73(-0.08) | 98.89(0.07) | 99.24(-0.23) | 98.6 | -1.5 | | -5 | 36(-3) | -50 | [-4] | [-12] | [-13] | 16 | 14 | DT | -1 | OpenShort? | | (-4) | -12 | -25 | -12 | -20 | -0.2,71 | 44 | 23 | Dec/19 | 14 | 101.42 | 100.41 | 98.81(-0.15) | 98.82(0.13) | 99.47(0.06) | 99.09 | -1.2 | | -5 | 39(-16.6) | -50 | [-8] | [3] | [-7] | 48 | 197 | RG | -0.5 | Wait | | (-3) | 3 | -23 | 7 | -5 | 0.4,88 | 44 | 24 | Dec/19 | 13 | 101.42 | 100.41 | 98.96(-0.11) | 98.69(0.14) | 99.41(0.19) | 99.55 | -1 | | -5 | 55(-8.6) | -50 | [-6] | [10] | [5] | 59 | 219 | UR | 0.1 | SmallShort | | (-7) | 10 | -1 | 17 | 20 | 0.6,94 | 44 | 25 | Dec/19 | 12 | 101.42 | 100.41 | 99.07(-0.16) | 98.55(0.14) | 99.22(0.35) | 99.56 | -1 | | -5 | 64(-12.4) | -50 | [-8] | [18] | [10] | 52 | 301 | UR | 0.3 | SmallShort | | (-6) | 18 | 6 | 29 | 20 | 0.4,92 | 44 | | | |
26 | Dec/19 | 11 | 101.42 | 100.41 | 99.23(-0.16) | 98.41(0.08) | 98.87(0.32) | 99.44 | -1.1 | | -5 | 76(-10.2) | -45 | [-8] | [15] | [6] | 28 | 263 | UR | 0.4 | SmallShort | | (-9) | 16 | -9 | 27 | 20 | 0.1,75 | 44 | 27 | Dec/19 | 10 | 101.42 | 100.41 | 99.39(-0.17) | 98.33(0.11) | 98.55(0.42) | 99.62 | -1 | | -5 | 86(-10.2) | -20 | [-9] | [21] | [24] | 8 | 297 | UR | 0.7 | SmallShort | | (-9) | 21 | 40 | 28 | 20 | 0.1,55 | 44 | 28 | Dec/19 | 9 | 101.42 | 100.41 | 99.56(-0.23) | 98.22(0.04) | 98.14(0.17) | 98.84 | -1.4 | | -5 | 97(-8.9) | -50 | [-12] | [5] | [8] | -36 | 207 | UR | 0.4 | SmallShort? | | (-11) | 9 | 10 | 15 | 20 | -0.4,24 | 44 | 29 | Dec/16 | 15 | 101.5 | 100.76 | 99.79(-0.12) | 98.18(-0.02) | 97.97(0.1) | 98.64 | -1.6 | | -4 | 105(-4.4) | 5 | [-6] | [1] | [19] | -52 | 27 | UR | 0.3 | SmallShort? | | (-13) | 5 | 43 | 10 | 20 | -0.6,13 | 44 | 30 | Dec/16 | 14 | 101.5 | 100.76 | 99.91(-0.17) | 98.2(-0.16) | 97.87(-0.08) | 97.8 | -2 | | -4 | 110(2.7) | -50 | [-9] | [-13] | [1] | -77 | -59 | DP | -0 | OpenShort | | (-9) | -4 | 0 | 3 | 7 | -1.1,1 | 44 | | | |
31 | Dec/16 | 13 | 101.5 | 100.76 | 100.08(-0.17) | 98.36(-0.21) | 97.95(-0.17) | 97.8 | -2 | | -4 | 107(3.4) | -50 | [-9] | [-18] | [1] | -80 | -101 | DP | -0.1 | OpenShort | | (-9) | -9 | 2 | 1 | 2 | -1.2,0 | 44 | 32 | Dec/16 | 12 | 101.5 | 100.76 | 100.25(-0.21) | 98.57(-0.23) | 98.12(-0.19) | 97.76 | -2.1 | | -4 | 104(3.4) | -50 | [-11] | [-20] | [-3] | -83 | -85 | DT | -0.2 | OpenShort | | (-9) | -10 | -7 | 0 | -7 | -1.3,0 | 44 | 33 | Dec/16 | 11 | 101.5 | 100.76 | 100.46(-0.26) | 98.8(-0.43) | 98.31(-0.07) | 97.89 | -2 | | -4 | 100(0.3) | -50 | [-13] | [-20] | [-3] | -85 | -15 | DT | -0.2 | HoldShort | | (-11) | -4 | -15 | -1 | 20 | -1.4,0 | 44 | 34 | Dec/16 | 10 | 101.5 | 100.76 | 100.72(-0.29) | 99.23(-0.34) | 98.38(-0.12) | 98.17 | -1.8 | | -4 | 100(-3.9) | -50 | [-15] | [-21] | [1] | -82 | 13 | DP | -0.1 | OpenShort | | (-13) | -6 | 3 | 2 | -3 | -1.4,3 | 44 | 35 | Dec/16 | 9 | 101.5 | 100.76 | 101.01(-0.23) | 99.57(-0.48) | 98.5(-0.27) | 98.11 | -1.9 | | -4 | 104(6.5) | -50 | [-12] | [-31] | [-9] | -83 | -125 | DT | -0.2 | OpenShort? | | (-17) | -14 | -28 | 7 | -7 | -1.5,5 | 44 | | | |
36 | Dec/15 | 15 | 101.52 | 101.4 | 101.24(-0.16) | 100.05(-0.39) | 98.77(-0.23) | 98.66 | -1.6 | | -3 | 97(6) | -50 | [-8] | [-26] | [0] | -83 | -146 | DT | -0.1 | OpenShort? | | (-10) | -12 | -1 | 7 | -8 | -1.5,5 | 41 | 37 | Dec/15 | 14 | 101.52 | 101.4 | 101.4(-0.15) | 100.44(-0.45) | 99(-0.29) | 98.67 | -1.6 | | -3 | 91(6.9) | -50 | [-8] | [-31] | [4] | -88 | -192 | DP | -0.2 | OpenShort | | (-9) | -15 | 19 | 6 | -20 | -1.6,2 | 41 | 38 | Dec/15 | 13 | 101.52 | 101.4 | 101.55(-0.18) | 100.89(-0.5) | 99.29(-0.79) | 98.31 | -1.8 | | -3 | 85(10.7) | -50 | [-9] | [-58] | [-17] | -103 | -338 | DT | -0.6 | HoldShort | | (-9) | -40 | -31 | -5 | -20 | -2.1,0 | 41 | 39 | Dec/15 | 12 | 101.52 | 101.4 | 101.73(-0.13) | 101.4(-0.22) | 100.08(-0.57) | 98.92 | -1.4 | | -3 | 74(8.9) | -50 | [-7] | [-39] | [-17] | -103 | -292 | DT | -0.9 | HoldShort | | (-7) | -29 | -18 | -6 | -20 | -2.1,0 | 41 | 40 | Dec/15 | 11 | 101.52 | 101.4 | 101.86(-0.12) | 101.62(-0.19) | 100.65(-0.66) | 99.28 | -1.2 | | -3 | 65(8.3) | -50 | [-6] | [-42] | [-25] | -105 | -296 | DT | -1.2 | HoldShort | | (-7) | -34 | -30 | -30 | -20 | -2.2,0 | 41 | | | |
41 | Dec/15 | 10 | 101.52 | 101.4 | 101.98(-0.08) | 101.81(-0.14) | 101.32(-0.59) | 99.87 | -0.9 | | -3 | 57(6.4) | -50 | [-4] | [-37] | [-16] | -89 | -278 | DT | -1.4 | OpenShort | | (-5) | -30 | -11 | -24 | -20 | -2,11 | 41 | 42 | Dec/15 | 9 | 101.52 | 101.4 | 102.06(-0.05) | 101.95(-0.17) | 101.92(-0.58) | 100.09 | -0.8 | | -3 | 50(3.9) | -50 | [-3] | [-37] | [-48] | -85 | -288 | DT | -2 | OpenShort? | | (-3) | -29 | -104 | -36 | -20 | -2.1,18 | 41 | 43 | Dec/14 | 15 | 101.62 | 102.06 | 102.11(0.05) | 102.12(-0.09) | 102.51(-0.2) | 102.2 | 0.3 | | 2 | 46(-3.3) | 20 | [3] | [-13] | [6] | -14 | -92 | RG | -0.4 | Wait? | | (3) | -10 | 22 | -16 | 20 | 0.1,34 | 50 | 44 | Dec/14 | 14 | 101.62 | 102.06 | 102.06(0.01) | 102.21(-0.23) | 102.72(0.13) | 101.76 | 0.1 | | 2 | 50(-0.5) | -15 | [1] | [0] | [-16] | -18 | -6 | DR | -1.1 | OpenShort | | (1) | 7 | -45 | -15 | 20 | -0.3,40 | 50 | 45 | Dec/14 | 13 | 101.62 | 102.06 | 102.05(0.06) | 102.45(0.01) | 102.59(0.27) | 102.68 | 0.6 | | 2 | 50(0.1) | 25 | [3] | [14] | [-0] | 22 | 68 | UT | 0.1 | OpenLong | | (3) | 14 | -3 | 1 | 8 | 0.7,54 | 50 | | | |
46 | Dec/14 | 12 | 101.62 | 102.06 | 101.99(0.06) | 102.44(0.08) | 102.31(0.31) | 102.73 | 0.6 | | 2 | 50(0.6) | 25 | [3] | [18] | [0] | 34 | 88 | UT | 0.5 | OpenLong | | (4) | 16 | -17 | 35 | 2 | 0.9,61 | 50 | 47 | Dec/14 | 11 | 101.62 | 102.06 | 101.93(0.08) | 102.36(0.14) | 101.99(0.25) | 103.08 | 0.8 | | 2 | 49(2.2) | 25 | [4] | [17] | [3] | 27 | 92 | UT | 1.3 | OpenLong | | (5) | 13 | -14 | 30 | 20 | 1.3,44 | 50 | 48 | Dec/14 | 10 | 101.62 | 102.06 | 101.85(0.1) | 102.22(0.18) | 101.74(0.06) | 103.36 | 1 | | 2 | 47(4.2) | 50 | [5] | [8] | [41] | 19 | 62 | UT | 2 | OpenLong | | (5) | 3 | 110 | 6 | 20 | 1.8,24 | 50 | 49 | Dec/13 | 15 | 101.55 | 102.29 | 101.85(0) | 102.04(-0.07) | 101.68(-0.63) | 101.15 | -0.2 | | 3 | 43(1.1) | -10 | [0] | [-34] | [-8] | -70 | -221 | DR | -0.7 | OpenShort? | | (-1) | -33 | -1 | -23 | -20 | -0.8,0 | 53 | 50 | Dec/13 | 14 | 101.55 | 102.29 | 101.85(0) | 102.11(-0.04) | 102.32(-0.24) | 101.17 | -0.2 | | 3 | 42(-0.3) | 5 | [0] | [-13] | [-8] | -63 | -122 | DR | -1.6 | OpenShort | | (0) | -12 | 1 | -21 | -20 | -0.8,7 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|