Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 20 2022



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221220 FISVHourly  Intraday  $99.21  $99.55  0.5%  0.34%  0.84%  -1  0.37%  -0.39%-0.14%Chart
  2 20221021 ALKSHourly  Intraday  $21.94  $22.2  -0.27%  1.18%  0.91%  -0.8  5.11%  -0.4%-0.15%Chart
  3 20220225 FLGTHourly  Intraday  $60.99  $62.07  -0.54%  1.76%  1.22%  -1  $-13.28%  -0.31%-0.14%Chart
  4 20210623 QRVOHourly  Intraday  $177.75  $178.09  1.01%  0.19%  1.2%  -1.1  9.77%  -0.45%-0.14%Chart
  5 20210622 REMXHourly  Intraday  $79.39  $80.07  0.21%  0.86%  1.07%  -0.9  3.43%  -0.44%-0.12%Chart
 
  6 20210524 NSCHourly  Intraday  $277.21  $280.48  -0.05%  1.18%  1.13%  -0.8  0.34%  -0.38%-0.12%Chart
  7 20210218 ETRHourly  Intraday  $93.59  $93.93  0.43%  0.36%  0.79%  -1  $-6.27%  -0.44%-0.16%Chart
  8 20200310 EBAYHourly  Intraday  $36.37  $35.98  2.25%  -1.11%  1.14%  -0.8  $-7.75%  -0.43%-0.15%Chart
  9 20200204 KMIHourly  Intraday  $21.16  $21  1.68%  -0.77%  0.91%  -1.1  2.19%  -0.43%-0.16%Chart
  10 20190801 TSNHourly  Intraday  $0  $80.39  -100%  101.12%  1.12%  -0.8  10.34%  -0.32%-0.11%Chart
 
  11 20190311 CHTRHourly  Intraday  $0  $341.08  -100%  101.05%  1.05%  -0.8  4.77%  -0.3%-0.16%Chart
  12 20181030 LLYHourly  Intraday  $0  $107.22  -100%  100.88%  0.88%  -0.9  $-2.25%  -0.38%-0.16%Chart
  13 20180920 VZHourly  Intraday  $0  $52.81  -100%  100.84%  0.84%  -0.9  $-0.67%  -0.36%-0.16%Chart
  14 20180803 ADPHourly  Intraday  $0  $132.18  -100%  100.83%  0.83%  -1.1  3.75%  -0.47%-0.14%Chart
  15 20180720 TZAHourly  Intraday  $0  $42.5  -100%  101.07%  1.07%  -0.9  5.88%  -0.35%-0.16%Chart
 
  16 20180531 FXIHourly  Intraday  $0  $46.7  -100%  100.82%  0.82%  -0.9  3.79%  -0.36%-0.16%Chart
  17 20180329 ABTHourly  Intraday  $0  $58.85  -100%  101.16%  1.16%  -1.1  $-3.92%  -0.34%-0.13%Chart
  18 20180212 MMCHourly  Intraday  $0  $79.47  -100%  100.76%  0.76%  -0.9  3.05%  -0.36%-0.15%Chart
  19 20170925 NNVCHourly  Intraday  $0  $25.6  -100%  100.79%  0.79%  -0.9  $-11.72%  -0.31%-0.14%Chart
  20 20170428 CMEHourly  Intraday  $0  $112.15  -100%  100.93%  0.93%  -1.2  2.21%  -0.44%-0.11%Chart
 
  21 20170308 DISCAHourly  Intraday  $0  $27.98  -100%  100.83%  0.83%  -1  0.07%  -0.39%-0.12%Chart
  22 20160829 LBTYAHourly  Intraday  $0  $31.14  -100%  101.04%  1.04%  -1  5.78%  -0.48%-0.15%Chart
  23 20160509 IWOHourly  Intraday  $0  $132.22  -100%  100.78%  0.78%  -1.1  $-0.39%  -0.48%-0.14%Chart
  24 20151215 ANSSHourly  Intraday  $0  $90.97  -100%  100.95%  0.95%  -0.8  0.97%  -0.43%-0.16%Chart
  25 20150730 EBSHourly  Intraday  $0  $30.94  -100%  101.11%  1.11%  -0.9  5.62%  -0.38%-0.14%Chart
 
  26 20150610 EQIXHourly  Intraday  $0  $260.37  -100%  100.99%  0.99%  -1.2  $-1.25%  -0.44%-0.17%Chart
  27 20150430 AMTHourly  Intraday  $0  $87.53  -100%  101.09%  1.09%  -1.1  $-0.95%  -0.32%-0.12%Chart
  28 20150316 EAHourly  Intraday  $0  $55.82  -100%  100.93%  0.93%  -0.9  2.61%  -0.31%-0.17%Chart
  29 20150312 ZBHHourly  Intraday  $0  $117.2  -100%  100.83%  0.83%  -1.1  1.16%  -0.33%-0.12%Chart
  30 20150116 XLKHourly  Intraday  $0  $40.38  -100%  100.98%  0.98%  -1.1  2.23%  -0.42%-0.13%Chart
 
  31 20140723 ALGNHourly  Intraday  $0  $53.12  -100%  100.95%  0.95%  -0.9  4.56%  -0.3%-0.17%Chart
  32 20140718 TCOMHourly  Intraday  $0  $29.64  -100%  100.82%  0.82%  -0.9  13.02%  -0.3%-0.12%Chart
  33 20140718 CTRPHourly  Intraday  $0  $29.65  -100%  100.83%  0.83%  -0.9  13%  -0.3%-0.13%Chart
  34 20140408 XLKHourly  Intraday  $0  $35.96  -100%  100.9%  0.9%  -0.8  $-0.64%  -0.44%-0.15%Chart
 
Total return: 32.49%
Avg positive open return: 1.01(18%)   Avg negative open return: -89.32(82%)
Avg positive intraday return: 79.04(94%)   Avg negative intraday return: -0.94(6%)
Avg positive next week return: 4.52(68%)   Avg negative next week return: -4.46(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA