Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 12, 2022



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $98.6050      One month high (close): $105.4700

FISV Daily Change: 1.75%   Daily StdDev 1.96%   FISV EMA_5_Trend: 0.03%   10Minute StdDev: $0.3372

Latest Price :  $102.39(1.75%)

Wed. Dec 14, 2022($0.9)   Tue. Dec 13, 2022($0.9)   Mon. Dec 12, 2022($0.3)   Fri. Dec 9, 2022($0.4)   Thu. Dec 8, 2022($0.6)   Wed. Dec 7, 2022($0.6)   Tue. Dec 6, 2022($1.7)   Mon. Dec 5, 2022($1.3)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.18%(56%)   Avg negative next hour return: -0.18%(44%)
     Mon. Dec. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1215   101.49  102.31  101.56(0.07 101.64(0.1 101.89(0.17102.420.5    417(2.9)50[4][13][14]12352UT1.8HoldLong?    (1)92420202.9,10061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.64(hourly_sma_10 -0.76%)   101.56(hourly_sma_20 -0.84%)   101.49(daily_ema_20 -0.91%)  
Resistance Levels:
 
2Dec/1214   101.49  102.31  101.49(0.07 101.54(0.04 101.72(0.12101.930.2    414(-3.4)45[4][8][8]95-2UT0.9HoldLong    (3)61019161.8,10061
3Dec/1213   101.49  102.31  101.42(0.05 101.5(0.02 101.6(0.1101.730.1    417(-1.9)45[3][7][4]754UT0.4HoldLong    (3)5217131,10061
4Dec/1212   101.49  102.31  101.37(0.04 101.48(0.03 101.5(0.06101.70.1    419(-0.1)25[2][5][4]626UT0.6OpenLong    (3)312081,8761
5Dec/1211   101.49  102.31  101.33(0.04 101.45(0.05 101.44(0.05101.690.1    419(-0.6)30[2][5][5]3912UT0.7OpenLong    (2)3513111,6461
 
6Dec/1210   101.49  102.31  101.29(0.06 101.4(0.07 101.39(0.07101.590.1    420(-1)50[3][7][5]25-13UT0.6OpenLong    (2)415-200.8,5561
7Dec/129   101.49  102.31  101.23(0.03 101.33(-0.03 101.32(-0.08101.3-0.1    421(-1.9)20[2][-4][0]2-39RG-0.1Wait?    (2)-46-11-20.2,4761
8Dec/915   101.39  102.25  101.2(0.06 101.36(-0.05 101.4(-0.06101.19-0.1    223(-3.8)15[3][-4][-6]0-77DR-0.5OpenShort?    (2)-3-11-141-0,5055
9Dec/914   101.39  102.25  101.14(0.05 101.41(-0.02 101.4(0) 101.410    227(-1.5)25[3][-1][-1]32-19DR-0.1OpenShort    (4)0-1-430.6,6755
10Dec/913   101.39  102.25  101.09(0.06 101.43(-0.05 101.46(0.04101.430    228(-1.6)15[3][1][-1]36-19CR-0.1HoldShort    (3)2-3-4110.7,6855
 
11Dec/912   101.39  102.25  101.03(0.06 101.48(0.04 101.42(0.09101.490.1    230(-0.1)20[3][6][0]4212UT0.1OpenLong    (4)522-110.9,6955
12Dec/911   101.39  102.25  100.97(0.03 101.44(0.09 101.42(0) 101.450    230(0.4)5[2][2][-2]4420CR0.2HoldShort    (3)0-36-190.9,7155
13Dec/910   101.39  102.25  100.94(0.01 101.35(0.08 101.33(-0.04101.510.1    229(0.7)5[1][-1][2]4740RG0.3Wait    (2)-247-21.1,6955
14Dec/99   101.39  102.25  100.93(0.03 101.27(0.06 101.37(-0.03101.440    229(1)10[2][-0][3]3512RG0.1Wait?    (1)-212-6-11,6055
15Dec/815   101.41  102.45  100.9(-0.04 101.21(0.04 101.4(-0.14101.21-0.1    628(-3)15[-2][-6][0]2734RG-0.4Wait?    (1)-78-13-70.6,6261
 
16Dec/814   101.41  102.45  100.94(-0.05 101.17(0.04 101.54(-0.02101.05-0.2    631(-2.8)0[-3][-0][-9]2656RG-0.9SmallLong    (-3)-1-19-9-180.2,7161
17Dec/813   101.41  102.45  100.99(-0.03 101.13(0.09 101.56(0.2101.440    633(-2.3)15[-2][12][-3]52121RG-0.2Wait    (-2)10-11540.8,8261
18Dec/812   101.41  102.45  101.02(-0.02 101.04(0.17 101.36(0.21101.660.1    636(-0.8)30[-1][15][4]66133UR0.5SmallShort    (-1)11-224111,9161
19Dec/811   101.41  102.45  101.04(-0.03 100.87(0.13 101.15(0.13101.690.2    637(-3.1)25[-2][10][3]54123UR0.8SmallShort    (-1)7-1231201,7961
20Dec/810   101.41  102.45  101.07(-0.06 100.74(0.19 101.02(0.27101.920.3    640(-7.2)50[-3][18][23]37207UR1.3SmallShort    (-2)144523201.2,5761
 
21Dec/89   101.41  102.45  101.13(-0.15 100.55(0.04 100.75(0.03101.02-0.2    647(-10.4)10[-8][1][12]-6148UR0.3SmallShort?    (-6)226917-0.1,4761
22Dec/715   101.17  102.53  101.28(-0.18 100.51(-0.03 100.72(0.01100.51-0.3    557(2)-20[-9][-3][-1]-38102DT-0.2OpenShort?    (-9)1-838-0.8,3253
23Dec/714   101.17  102.53  101.46(-0.24 100.54(-0.05 100.71(0.11100.66-0.2    555(-13.2)-20[-12][1][-3]-33189RG-0Wait    (-9)6-17817-0.7,3553
24Dec/713   101.17  102.53  101.7(-0.22 100.54(0)  100.6(0.15100.99-0.1    568(-9.1)5[-11][5][8]-32189UR0.3SmallShort    (-12)8111320-0.5,3153
25Dec/712   101.17  102.53  101.92(-0.22 100.59(-0.12 100.45(0.11100.77-0.2    578(-6.5)5[-11][-0][7]-47139UR0.2SmallShort    (-12)661220-0.7,2153
 
26Dec/711   101.17  102.53  102.14(-0.21 100.71(-0.13 100.34(0.04100.65-0.2    584(-3.8)0[-11][-4][6]-5872RG0.2Wait    (-12)29920-0.8,1253
27Dec/710   101.17  102.53  102.36(-0.23 100.84(-0.19 100.3(-0.1100.48-0.3    588(-0.2)0[-12][-13][9]-7026RG0.1Wait    (-12)-520711-1,553
28Dec/79   101.17  102.53  102.6(-0.19 101.03(-0.17 100.4(-0.18100.08-0.5    588(2)-25[-10][-16][-6]-84-106DT-0.2OpenShort?    (-12)-9-132-20-1.4,153
29Dec/615   101.09  102.62  102.8(-0.17 101.2(-0.2 100.58(-0.14100.33-0.3    786(6.4)0[-9][-14][1]-84-105RG-0.1Wait?    (-10)-773-15-1.4,152
30Dec/614   101.09  102.62  102.97(-0.24 101.4(-0.3 100.72(-0.36100.2-0.4    780(3.1)-30[-12][-28][-6]-90-120DT-0.3OpenShort    (-9)-18-141-20-1.6,052
 
31Dec/613   101.09  102.62  103.22(-0.22 101.71(-0.34 101.08(-0.32100.47-0.3    777(3.9)-25[-11][-27][-6]-90-129DT-0.4OpenShort    (-12)-16-153-12-1.6,052
32Dec/612   101.09  102.62  103.45(-0.2 102.06(-0.3 101.4(-0.25100.77-0.1    773(3.7)-25[-10][-22][-8]-93-121DT-0.4OpenShort    (-11)-13-18-2-20-1.7,052
33Dec/611   101.09  102.62  103.66(-0.18 102.37(-0.43 101.65(-0.17101.120    769(4.6)-10[-9][-21][1]-92-111DP-0.4OpenShort    (-10)-9206-1.7,152
34Dec/610   101.09  102.62  103.85(-0.18 102.81(-0.43 101.82(-0.28101.08-0    764(6.8)-40[-9][-27][-17]-99-159DT-0.5OpenShort    (-10)-14-441-20-2,152
35Dec/69   101.09  102.62  104.04(-0.12 103.25(-0.31 102.11(-0.21101.980.4    758(3.4)10[-6][-20][0]-87-131RG-0.1Wait?    (-7)-11-110-17-1.6,352
 
36Dec/515   100.92  102.57  104.17(-0.14 103.57(-0.31 102.33(-0.381020.4    954(9.6)5[-7][-27][-4]-93-165RG-0.3Wait?    (-7)-19-68-20-1.8,259
37Dec/514   100.92  102.57  104.32(-0.12 103.89(-0.26 102.72(-0.37102.110.5    945(5.3)10[-6][-25][-3]-101-182BT-0.6OpenLong    (-7)-199-4-20-2.1,259
38Dec/513   100.92  102.57  104.45(-0.11 104.16(-0.24 103.1(-0.69101.930.4    939(7.9)-10[-6][-41][-22]-118-303DT-1.2HoldShort    (-7)-35-25-30-20-2.7,059
39Dec/512   100.92  102.57  104.57(-0.01 104.41(-0.13 103.82(-0.57102.430.6    931(1.1)20[-1][-31][-29]-118-333RG-1.8SmallLong    (-5)-29-39-44-20-2.8,259
40Dec/511   100.92  102.57  104.58(0.08 104.55(-0.17 104.42(-0.38103.241    930(-8.2)40[4][-21][-23]-88-304DR-1.6HoldShort    (2)-19-30-54-20-1.8,759
 
41Dec/510   100.92  102.57  104.5(0.11 104.73(-0.1 104.82(-0.22103.851.2    938(-7.8)50[6][-11][-11]-28-224DR-1OpenShort    (6)-11-9-34-20-0.7,4059
42Dec/59   100.92  102.57  104.38(0.13 104.84(-0.1 105.05(-0.17104.031.3    946(-8.1)30[7][-8][-29]15-200DR-0.9OpenShort?    (6)-9-70-19-20-0.3,7259
43Dec/215   100.55  102.36  104.24(0.19 104.94(0.06 105.23(0.24105.51.8    1354(3.3)50[10][19][5]75-9UT0.2OpenLong?    (11)1284201,10069
44Dec/214   100.55  102.36  104.04(0.18 104.88(0.04 104.98(0.29105.341.7    1351(-2.5)50[9][21][3]7313UT0.3OpenLong    (10)1517150.9,10069
45Dec/213   100.55  102.36  103.85(0.17 104.84(0.07 104.68(0.05105.331.7    1354(-1.2)50[9][10][6]73-18UT0.4OpenLong    (10)3118171,9869
 
46Dec/212   100.55  102.36  103.67(0.17 104.77(0.02 104.63(0.01105.11.6    1355(-0.8)50[9][7][7]64-28UT0.3OpenLong    (9)1135200.9,9169
47Dec/211   100.55  102.36  103.49(0.15 104.75(0.02 104.62(-0.04104.841.6    1356(-0.4)50[8][4][6]53-30UT0.1OpenLong    (8)-223-910.9,8069
48Dec/210   100.55  102.36  103.34(0.13 104.73(-0.01 104.66(-0.13104.361.4    1356(-0.8)50[7][-2][10]49-64RG-0.2Wait    (7)-72916-200.7,8169
49Dec/29   100.55  102.36  103.21(0.06 104.74(0.12 104.8(-0.18103.771.2    1357(0)10[3][-2][-26]49-55DR-0.7OpenShort?    (6)-9-6416-200.4,8969
50Dec/115   100.01  101.67  103.15(0.15 104.61(0.33 104.99(0.09105.11.8    957(2.3)50[8][17][2]8061UT0.1OpenLong?    (7)5227-201.2,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA