|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.8100 One month high (close): $104.1150
FISV Daily Change: -0.54% Daily StdDev 2.02% FISV EMA_5_Trend: 1.24% 10Minute StdDev: $1.6866
Latest Price : $100.43(-0.54%) | Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.5) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.9) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 98.61 | 98.81 | 99.46(0.16) | 100.56(0.03) | 100.33(-0.07) | 100.39 | 0.6 | | 3 | 57(-1.8) | 45 | [8] | [-1] | [2] | 25 | -52 | RG | 0 | Wait? | | (9) | -4 | 13 | -9 | -15 | 0.6,60 | 56 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces: 100.56(hourly_sma_10 0.17%)
Down Forces: 98.81(daily_ema_10 -1.57%)
Support Levels: 99.46(weak_hourly_sma_20 -0.93%) 98.61(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 98.61 | 98.81 | 99.3(0.07) | 100.56(0) | 100.4(-0.22) | 100.18 | 0.5 | | 3 | 59(0.2) | 5 | [4] | [-10] | [-6] | 40 | -10 | DR | -0.1 | OpenShort | | (10) | -11 | -7 | -6 | -20 | 0.5,77 | 56 | | 3 | Nov/11 | 13 | 98.61 | 98.81 | 99.23(0.12) | 100.56(0) | 100.62(-0.07) | 100.3 | 0.6 | | 3 | 59(0) | 25 | [6] | [-2] | [-4] | 44 | 0 | DR | -0.2 | OpenShort | | (6) | -4 | -4 | -8 | -16 | 0.6,79 | 56 | | 4 | Nov/11 | 12 | 98.61 | 98.81 | 99.11(0.06) | 100.53(-0.1) | 100.69(-0.08) | 100.36 | 0.6 | | 3 | 59(0.7) | 15 | [3] | [-6] | [-2] | 51 | 66 | DR | -0.2 | OpenShort | | (8) | -4 | -4 | -8 | 6 | 0.7,83 | 56 | | 5 | Nov/11 | 11 | 98.61 | 98.81 | 99.05(0.05) | 100.63(0.38) | 100.77(-0.02) | 100.43 | 0.6 | | 3 | 58(0.9) | 0 | [3] | [9] | [-15] | 59 | 95 | CR | -0.2 | HoldShort | | (5) | -1 | -22 | -2 | -20 | 0.8,89 | 56 | | | | |
| 6 | Nov/11 | 10 | 98.61 | 98.81 | 99(0.07) | 100.25(0.39) | 100.79(0.08) | 100.78 | 0.7 | | 3 | 57(1.3) | -5 | [4] | [15] | [-13] | 68 | 140 | CR | -0 | HoldShort | | (4) | 4 | -28 | 0 | -20 | 1.1,90 | 56 | | 7 | Nov/11 | 9 | 98.61 | 98.81 | 98.93(0.2) | 99.86(0.47) | 100.71(0.27) | 101.24 | 0.9 | | 3 | 56(2.6) | 50 | [10] | [28] | [13] | 75 | 124 | UT | 0.3 | OpenLong? | | (7) | 13 | 37 | 3 | 1 | 1.4,90 | 56 | | 8 | Nov/10 | 15 | 98.31 | 98.96 | 98.73(0.21) | 99.39(0.38) | 100.44(0.07) | 100.64 | 0.8 | | 5 | 53(-0.4) | 50 | [10] | [17] | [-1] | 65 | 37 | CR | 0.1 | HoldShort? | | (11) | 4 | -6 | 2 | 5 | 1.2,85 | 57 | | 9 | Nov/10 | 14 | 98.31 | 98.96 | 98.52(0.22) | 99.01(0.33) | 100.37(-0.11) | 100.74 | 0.8 | | 5 | 53(0.9) | 50 | [11] | [7] | [8] | 67 | 32 | UT | 0.2 | OpenLong | | (14) | -5 | 11 | -1 | 20 | 1.4,82 | 57 | | 10 | Nov/10 | 13 | 98.31 | 98.96 | 98.3(0.23) | 98.68(0.32) | 100.48(0.77) | 100.56 | 0.8 | | 5 | 53(0.4) | 50 | [11] | [51] | [13] | 65 | 199 | UT | 0.1 | OpenLong | | (14) | 38 | 23 | 3 | 20 | 1.5,77 | 57 | | | | |
| 11 | Nov/10 | 12 | 98.31 | 98.96 | 98.07(0.25) | 98.37(0.31) | 99.71(0.71) | 100.19 | 0.6 | | 5 | 52(-0.9) | 50 | [12] | [48] | [8] | 60 | 162 | UT | 0.3 | OpenLong | | (14) | 35 | 8 | 1 | 20 | 1.4,75 | 57 | | 12 | Nov/10 | 11 | 98.31 | 98.96 | 97.83(0.26) | 98.07(0.13) | 99.01(0.67) | 100.06 | 0.6 | | 5 | 53(-1.2) | 50 | [13] | [41] | [10] | 69 | 156 | UT | 0.7 | OpenLong | | (16) | 33 | -14 | 35 | 20 | 1.4,84 | 57 | | 13 | Nov/10 | 10 | 98.31 | 98.96 | 97.58(0.27) | 97.94(0.25) | 98.35(0.71) | 100.29 | 0.7 | | 5 | 54(1.6) | 50 | [13] | [46] | [-8] | 56 | 206 | CR | 1.2 | HoldShort | | (18) | 35 | -65 | 27 | 20 | 1.7,63 | 57 | | 14 | Nov/10 | 9 | 98.31 | 98.96 | 97.32(0.32) | 97.7(0.24) | 97.66(0.81) | 101.34 | 1 | | 5 | 53(7.9) | 50 | [16] | [52] | [122] | 58 | 317 | UT | 2.4 | OpenLong? | | (21) | 40 | 302 | 24 | 20 | 2.6,43 | 57 | | 15 | Nov/9 | 15 | 98.04 | 98.72 | 97.01(0.06) | 97.47(-0.3) | 96.88(-0.16) | 96.64 | -0.5 | | 2 | 45(-0.5) | 5 | [3] | [-17] | [-3] | -37 | -120 | DR | -0.2 | OpenShort? | | (5) | -8 | -5 | -13 | 4 | -0.3,21 | 55 | | | | |
| 16 | Nov/9 | 14 | 98.04 | 98.72 | 96.95(0.12) | 97.76(-0.24) | 97.04(-0.11) | 96.72 | -0.4 | | 2 | 45(-4.1) | 25 | [6] | [-13] | [-4] | -26 | -144 | DR | -0.2 | OpenShort | | (4) | -6 | 1 | -14 | -20 | -0.2,29 | 55 | | 17 | Nov/9 | 13 | 98.04 | 98.72 | 96.83(0.17) | 98(-0.08) | 97.15(-0.39) | 96.7 | -0.4 | | 2 | 49(-5) | 20 | [9] | [-23] | [-12] | -14 | -235 | DR | -0.3 | OpenShort | | (8) | -20 | -11 | -14 | -20 | -0.1,39 | 55 | | 18 | Nov/9 | 12 | 98.04 | 98.72 | 96.67(0.19) | 98.08(0.06) | 97.53(-0.24) | 96.87 | -0.4 | | 2 | 54(-5.5) | 15 | [10] | [-11] | [-23] | 1 | -189 | DR | -0.4 | OpenShort | | (11) | -13 | -39 | -11 | -20 | 0.1,48 | 55 | | 19 | Nov/9 | 11 | 98.04 | 98.72 | 96.49(0.22) | 98.02(0.1) | 97.76(-0.31) | 97.48 | -0.2 | | 2 | 60(-3.5) | 30 | [12] | [-13] | [-6] | 16 | -150 | DR | -0.2 | OpenShort | | (14) | -16 | 5 | -16 | -20 | 0.5,53 | 55 | | 20 | Nov/9 | 10 | 98.04 | 98.72 | 96.28(0.16) | 97.92(0.13) | 98.06(-0.47) | 97.4 | -0.2 | | 2 | 63(-1.2) | 15 | [8] | [-21] | [-4] | 27 | -112 | DR | -0.3 | OpenShort | | (14) | -25 | 11 | -13 | -20 | 0.6,62 | 55 | | | | |
| 21 | Nov/9 | 9 | 98.04 | 98.72 | 96.13(0.11) | 97.79(0.2) | 98.52(-0.34) | 97.23 | -0.3 | | 2 | 65(0.3) | -25 | [6] | [-13] | [-39] | 34 | -53 | DR | -0.7 | OpenShort? | | (10) | -18 | -88 | -19 | -20 | 0.6,69 | 55 | | 22 | Nov/8 | 15 | 97.95 | 99.3 | 96.02(0.2) | 97.59(0.38) | 98.86(0.23) | 98.63 | 0.2 | | 6 | 64(3.3) | 50 | [10] | [24] | [10] | 65 | 151 | UT | -0.1 | OpenLong? | | (12) | 12 | 39 | -16 | -2 | 1.3,82 | 56 | | 23 | Nov/8 | 14 | 97.95 | 99.3 | 95.83(0.14) | 97.22(0.28) | 98.63(0.32) | 98.01 | 0 | | 6 | 61(1.6) | 25 | [7] | [26] | [-24] | 67 | 180 | CR | -0.3 | HoldShort | | (11) | 17 | -61 | -18 | -5 | 1.2,87 | 56 | | 24 | Nov/8 | 13 | 97.95 | 99.3 | 95.7(0.2) | 96.95(0.41) | 98.32(0.56) | 98.98 | 0.3 | | 6 | 59(5.9) | 50 | [11] | [42] | [-8] | 92 | 289 | CR | 0.4 | OpenShort | | (13) | 29 | -35 | -5 | 20 | 1.8,97 | 56 | | 25 | Nov/8 | 12 | 97.95 | 99.3 | 95.51(0.23) | 96.55(0.44) | 97.77(0.75) | 99.55 | 0.5 | | 6 | 53(10.1) | 50 | [12] | [53] | [21] | 113 | 385 | UT | 1.1 | HoldLong | | (14) | 39 | 28 | 10 | 20 | 2.5,100 | 56 | | | | |
| 26 | Nov/8 | 11 | 97.95 | 99.3 | 95.29(0.16) | 96.13(0.51) | 97.04(0.76) | 99.1 | 0.4 | | 6 | 43(9.7) | 50 | [8] | [55] | [45] | 122 | 426 | UT | 1.6 | HoldLong | | (13) | 40 | 101 | 13 | 20 | 2.9,99 | 56 | | 27 | Nov/8 | 10 | 97.95 | 99.3 | 95.14(0.04) | 95.64(0.41) | 96.31(0.55) | 97.52 | -0.1 | | 6 | 34(3) | 50 | [2] | [40] | [33] | 107 | 332 | UT | 1.2 | HoldLong | | (5) | 29 | 78 | 17 | 20 | 2.3,99 | 56 | | 28 | Nov/8 | 9 | 97.95 | 99.3 | 95.1(-0.03) | 95.25(0.31) | 95.78(0.21) | 96.31 | -0.5 | | 6 | 31(-1.8) | 30 | [-2] | [18] | [2] | 82 | 201 | UR | 0.6 | SmallShort? | | (-1) | 11 | -5 | 20 | 9 | 1.3,99 | 56 | | 29 | Nov/7 | 15 | 97.81 | 99.47 | 95.13(-0.06) | 94.96(0.33) | 95.58(0.26) | 96.39 | -0.5 | | 4 | 32(-3.3) | 35 | [-3] | [20] | [15] | 83 | 235 | UR | 0.8 | SmallShort? | | (-2) | 14 | 24 | 26 | 20 | 1.3,100 | 50 | | 30 | Nov/7 | 14 | 97.81 | 99.47 | 95.19(-0.28) | 94.65(0.19) | 95.33(0.14) | 96.02 | -0.6 | | 4 | 36(-21.7) | -5 | [-15] | [8] | [22] | 57 | 359 | UR | 0.6 | SmallShort | | (-5) | 7 | 42 | 20 | 20 | 0.8,87 | 50 | | | | |
| 31 | Nov/7 | 13 | 97.81 | 99.47 | 95.46(-0.44) | 94.47(0.02) | 95.2(0.23) | 95.38 | -0.8 | | 4 | 57(-24.2) | -10 | [-23] | [6] | [16] | 23 | 415 | UR | 0.1 | SmallShort | | (-21) | 12 | 27 | 15 | 20 | -0,73 | 50 | | 32 | Nov/7 | 12 | 97.81 | 99.47 | 95.88(-0.43) | 94.47(0) | 94.98(0.26) | 94.96 | -0.9 | | 4 | 82(-15.3) | -15 | [-23] | [7] | [1] | 4 | 323 | UR | -0 | SmallShort | | (-29) | 14 | -14 | 14 | 20 | -0.4,64 | 50 | | 33 | Nov/7 | 11 | 97.81 | 99.47 | 96.29(-0.42) | 94.47(0) | 94.73(0.42) | 95.17 | -0.9 | | 4 | 97(-12) | -0 | [-22] | [16] | [8] | -3 | 328 | UR | 0.1 | SmallShort | | (-28) | 22 | 2 | 19 | 20 | -0.4,57 | 50 | | 34 | Nov/7 | 10 | 97.81 | 99.47 | 96.7(-0.47) | 94.45(-0.02) | 94.33(0.37) | 95.14 | -0.9 | | 4 | 109(-11.5) | 0 | [-25] | [12] | [2] | -23 | 320 | UR | 0.2 | SmallShort | | (-28) | 20 | -17 | 18 | 20 | -0.5,40 | 50 | | 35 | Nov/7 | 9 | 97.81 | 99.47 | 97.16(-0.46) | 94.47(0.01) | 93.98(0.26) | 95.4 | -0.8 | | 4 | 120(-10.1) | 45 | [-24] | [7] | [33] | -37 | 268 | UR | 0.4 | SmallShort? | | (-29) | 14 | 77 | 15 | 20 | -0.5,26 | 50 | | | | |
| 36 | Nov/4 | 15 | 97.94 | 99.62 | 97.61(-0.52) | 94.46(-0.18) | 93.74(-0.15) | 94.23 | -1.2 | | 3 | 131(-7.5) | -10 | [-28] | [-21] | [16] | -60 | 61 | DP | 0.1 | OpenShort? | | (-34) | -8 | 36 | 8 | 20 | -0.8,10 | 47 | | 37 | Nov/4 | 14 | 97.94 | 99.62 | 98.12(-0.53) | 94.63(-0.33) | 93.88(-0.3) | 93.69 | -1.4 | | 3 | 138(-1.6) | -30 | [-28] | [-34] | [11] | -76 | -59 | DP | -0 | OpenShort | | (-36) | -16 | 33 | 2 | -8 | -1.1,2 | 47 | | 38 | Nov/4 | 13 | 97.94 | 99.62 | 98.64(-0.53) | 94.94(-0.39) | 94.16(-0.44) | 93.2 | -1.6 | | 3 | 140(2) | -50 | [-28] | [-43] | [-7] | -83 | -189 | DT | -0.2 | OpenShort | | (-36) | -24 | -11 | 0 | -20 | -1.3,0 | 47 | | 39 | Nov/4 | 12 | 97.94 | 99.62 | 99.17(-0.5) | 95.31(-0.45) | 94.58(-0.42) | 93.36 | -1.5 | | 3 | 138(4.6) | -50 | [-27] | [-43] | [-23] | -85 | -250 | DT | -0.3 | OpenShort | | (-34) | -23 | -58 | 1 | -20 | -1.4,0 | 47 | | 40 | Nov/4 | 11 | 97.94 | 99.62 | 99.67(-0.43) | 95.74(-0.76) | 94.98(-0.23) | 94.24 | -1.2 | | 3 | 133(4.7) | -50 | [-23] | [-40] | [-14] | -83 | -220 | DT | -0.2 | OpenShort | | (-30) | -12 | -55 | 2 | 20 | -1.3,0 | 47 | | | | |
| 41 | Nov/4 | 10 | 97.94 | 99.62 | 100.1(-0.41) | 96.47(-0.84) | 95.2(-0.16) | 95.08 | -0.9 | | 3 | 128(3.2) | -30 | [-22] | [-38] | [11] | -83 | -181 | DP | -0 | OpenShort | | (-26) | -9 | 9 | 4 | 20 | -1.3,0 | 47 | | 42 | Nov/4 | 9 | 97.94 | 99.62 | 100.51(-0.46) | 97.29(-0.87) | 95.35(-0.38) | 94.95 | -1 | | 3 | 125(5.4) | -50 | [-25] | [-52] | [-4] | -88 | -236 | DT | -0.1 | OpenShort? | | (-28) | -20 | -17 | 5 | 11 | -1.5,0 | 47 | | 43 | Nov/3 | 15 | 98.17 | 99.96 | 100.97(-0.42) | 98.14(-0.82) | 95.71(-0.33) | 95.22 | -1 | | 4 | 120(2.9) | -50 | [-23] | [-46] | [-4] | -90 | -279 | DT | -0.1 | OpenShort? | | (-28) | -18 | -7 | 5 | -20 | -1.6,0 | 54 | | 44 | Nov/3 | 14 | 98.17 | 99.96 | 101.4(-0.36) | 98.95(-0.9) | 96.03(-0.5) | 95.33 | -1 | | 4 | 117(10.3) | -50 | [-19] | [-57] | [-5] | -95 | -399 | DT | -0.2 | OpenShort | | (-27) | -27 | 1 | 6 | -20 | -1.8,0 | 54 | | 45 | Nov/3 | 13 | 98.17 | 99.96 | 101.77(-0.35) | 99.85(-0.91) | 96.51(-1.26) | 95.32 | -1 | | 4 | 107(12.6) | -50 | [-19] | [-97] | [-25] | -103 | -599 | DT | -0.4 | HoldShort | | (-24) | -67 | -48 | 7 | -20 | -2.1,0 | 54 | | | | |
| 46 | Nov/3 | 12 | 98.17 | 99.96 | 102.13(-0.33) | 100.77(-0.84) | 97.74(-1.52) | 96.07 | -0.7 | | 4 | 94(12.9) | -50 | [-18] | [-109] | [-23] | -105 | -632 | DT | -0.6 | HoldShort | | (-20) | -81 | -35 | 8 | -20 | -2.2,0 | 54 | | 47 | Nov/3 | 11 | 98.17 | 99.96 | 102.47(-0.3) | 101.62(-0.7) | 99.25(-1.29) | 96.62 | -0.5 | | 4 | 81(12.8) | -50 | [-16] | [-92] | [-23] | -113 | -589 | DT | -1.1 | HoldShort | | (-20) | -69 | -16 | -10 | -20 | -2.5,0 | 54 | | 48 | Nov/3 | 10 | 98.17 | 99.96 | 102.78(-0.3) | 102.34(-0.69) | 100.55(-1.33) | 96.87 | -0.4 | | 4 | 68(19.8) | -50 | [-16] | [-94] | [-42] | -123 | -607 | DT | -1.8 | HoldShort | | (-19) | -71 | -47 | -41 | -20 | -2.9,0 | 54 | | 49 | Nov/3 | 9 | 98.17 | 99.96 | 103.09(-0.24) | 103.05(-0.52) | 101.91(-1.24) | 97.6 | -0.2 | | 4 | 48(23.5) | -50 | [-13] | [-84] | [-107] | -130 | -590 | DT | -3 | HoldShort? | | (-17) | -66 | -239 | -43 | -20 | -3.9,18 | 54 | | 50 | Nov/2 | 15 | 98.41 | 100.11 | 103.34(-0.01) | 103.59(-0.15) | 103.19(-0.62) | 101.5 | 1.1 | | 8 | 25(-1) | 15 | [-1] | [-35] | [-55] | -82 | -306 | RG | -2.3 | SmallLong? | | (-4) | -33 | -125 | -27 | -20 | -2.5,31 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|