Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 2 2022



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221102 FISVHourly  Intraday  $104.54  $100.56  0.41%  -3.82%  -3.41%  0.7  $-4.35%  -0.28%1.4%Chart
  2 20221020 KHCHourly  Intraday  $36.08  $35.33  -0.63%  -2.06%  -2.69%  0.8  7.63%  -0.28%1.12%Chart
  3 20220217 BMRNHourly  Intraday  $91.15  $90.3  -1.66%  -0.92%  -2.58%  0.6  $-13.62%  -0.28%1.26%Chart
  4 20220105 JBHTHourly  Intraday  $207  $202.89  -0.52%  -1.98%  -2.5%  0.7  $-0.05%  -0.31%1.54%Chart
  5 20211101 EWHourly  Intraday  $119.63  $115.56  -0.17%  -3.39%  -3.56%  0.6  3.44%  -0.3%1.25%Chart
 
  6 20211026 MDBHourly  Intraday  $519.66  $501.84  -0.02%  -3.43%  -3.45%  0.8  3.44%  -0.24%1.15%Chart
  7 20210907 ARWRHourly  Intraday  $68.29  $65.7  0.87%  -3.82%  -2.95%  0.7  $-4.86%  -0.34%1.09%Chart
  8 20210511 LSTRHourly  Intraday  $176.07  $176.66  -2.75%  0.33%  -2.42%  0.8  $-2.3%  -0.22%1.07%Chart
  9 20210429 INSMHourly  Intraday  $35.52  $34.84  -0.56%  -1.9%  -2.46%  0.7  $-6.89%  -0.22%1.6%Chart
  10 20210428 HUMHourly  Intraday  $445.21  $438.62  -0.8%  -1.47%  -2.27%  0.6  4.89%  -0.26%1.53%Chart
 
  11 20210330 VRSKHourly  Intraday  $178.97  $175.75  -0.79%  -1.78%  -2.57%  0.6  2.34%  -0.23%1.66%Chart
  12 20210127 AVBHourly  Intraday  $167.41  $163.84  -0.42%  -2.12%  -2.54%  0.7  2.41%  -0.25%1.25%Chart
  13 20210127 EQRHourly  Intraday  $62.42  $60.73  -0.34%  -2.69%  -3.03%  0.6  3.87%  -0.31%1.58%Chart
  14 20201006 PGNYHourly  Intraday  $0  $28.7  -100%  96.31%  -3.69%  0.7  1.95%  -0.31%1.12%Chart
  15 20200723 TRVHourly  Intraday  $120.15  $118.61  -1.71%  -1.26%  -2.97%  0.8  $-2.26%  -0.32%1.06%Chart
 
  16 20200629 NBIXHourly  Intraday  $0  $125.5  -100%  96.27%  -3.73%  0.8  1.96%  -0.3%1.45%Chart
  17 20200626 NTRAHourly  Intraday  $0  $45.9  -100%  96.57%  -3.43%  0.9  1.5%  -0.24%1.6%Chart
  18 20200609 ANTMHourly  Intraday  $296.4  $291.01  -1.4%  -1.79%  -3.19%  0.8  $-8.1%  -0.22%1.65%Chart
  19 20200221 FASHourly  Intraday  $104.76  $104.06  -2.05%  -0.65%  -2.7%  0.6  $-30.96%  -0.29%1.49%Chart
  20 20191216 WHourly  Intraday  $0  $86.94  -100%  96.68%  -3.32%  0.6  2.44%  -0.28%1.47%Chart
 
  21 20190903 BAHourly  Intraday  $0  $354.42  -100%  97.34%  -2.66%  0.8  4.25%  -0.26%1.67%Chart
  22 20190802 SHOPHourly  Intraday  $0  $332.19  -100%  97.31%  -2.69%  0.8  11.37%  -0.27%1.16%Chart
  23 20181108 EXPEHourly  Intraday  $0  $124.78  -100%  97.7%  -2.3%  0.8  $-4.28%  -0.34%1.45%Chart
  24 20180514 NOWHourly  Intraday  $0  $173.73  -100%  97.13%  -2.87%  0.5  $-1.31%  -0.26%1.59%Chart
  25 20180202 ETNHourly  Intraday  $0  $85.09  -100%  96.85%  -3.15%  0.6  $-5.08%  -0.33%1.68%Chart
 
  26 20171205 EXELHourly  Intraday  $0  $26.73  -100%  96.95%  -3.05%  0.6  0.41%  -0.22%1.48%Chart
  27 20170609 ZHourly  Intraday  $0  $44.44  -100%  97.67%  -2.33%  0.6  2.72%  -0.29%1.15%Chart
  28 20170316 VRTXHourly  Intraday  $0  $92.36  -100%  97.66%  -2.34%  0.7  $-3.58%  -0.26%1.38%Chart
  29 20161214 WELLHourly  Intraday  $0  $64.49  -100%  96.85%  -3.15%  0.5  1.27%  -0.24%1.44%Chart
  30 20160929 ILMNHourly  Intraday  $0  $176.56  -100%  97.56%  -2.44%  0.6  4.74%  -0.31%1.41%Chart
 
  31 20160113 EQIXHourly  Intraday  $0  $305.58  -100%  97.03%  -2.97%  0.6  $-5.17%  -0.23%1.25%Chart
  32 20151203 TNXPHourly  Intraday  $0  $6970  -100%  96.27%  -3.73%  0.6  0%  -0.28%1.3%Chart
  33 20140925 ANTMHourly  Intraday  $0  $112.97  -100%  97.2%  -2.8%  0.5  $-1.86%  -0.25%1.69%Chart
  34 20140702 FBHourly  Intraday  $0  $66.45  -100%  97.63%  -2.37%  0.6  $-2.37%  -0.28%1.6%Chart
  35 20140123 AHourly  Intraday  $0  $59.47  -100%  97.6%  -2.4%  0.5  0.07%  -0.3%1.48%Chart
 
Total return: -100.71%
Avg positive open return: 0.64(6%)   Avg negative open return: -57.99(94%)
Avg positive intraday return: 92.25(57%)   Avg negative intraday return: -2.21(43%)
Avg positive next week return: 3.37(51%)   Avg negative next week return: -5.71(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA