|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.6000 One month high (close): $102.5000
FISV Daily Change: 3.8% Daily StdDev 1.69% FISV EMA_5_Trend: 1.16% 10Minute StdDev: $1.7117
Latest Price : $102.5(3.8%) | Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.8) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($1.2) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 97.7 | 98.4 | 101.04(0.08) | 101.38(0.4) | 102.63(0.24) | 103.05 | 2.1 | | 10 | 70(2.7) | 50 | [5] | [32] | [8] | 80 | 180 | UT | 0.2 | OpenLong? | | (4) | 14 | 13 | 3 | 20 | 1.2,100 | 55 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -1.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.38(hourly_sma_10 -1.62%) 101.04(hourly_sma_20 -1.95%) 98.4(daily_ema_10 -4.51%) 97.7(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 97.7 | 98.4 | 100.96(0.13) | 100.98(0.42) | 102.38(0.3) | 102.82 | 2.1 | | 10 | 67(1.7) | 50 | [8] | [37] | [9] | 78 | 125 | UT | 0.3 | OpenLong | | (4) | 18 | 15 | 4 | 20 | 1.1,100 | 55 | | 3 | Oct/28 | 13 | 97.7 | 98.4 | 100.83(0.14) | 100.56(0.37) | 102.07(0.72) | 102.56 | 2 | | 10 | 65(1.5) | 50 | [8] | [60] | [11] | 77 | 210 | UT | 0.3 | OpenLong | | (7) | 43 | 13 | 11 | 20 | 1.1,99 | 55 | | 4 | Oct/28 | 12 | 97.7 | 98.4 | 100.69(0.15) | 100.19(0.49) | 101.34(0.68) | 102.34 | 1.9 | | 10 | 64(0.9) | 50 | [9] | [62] | [8] | 71 | 180 | UT | 0.6 | OpenLong | | (8) | 40 | 2 | 20 | 20 | 1,96 | 55 | | 5 | Oct/28 | 11 | 97.7 | 98.4 | 100.54(0.18) | 99.7(0.07) | 100.66(0.65) | 102.31 | 1.9 | | 10 | 63(2) | 50 | [11] | [48] | [26] | 67 | 162 | UT | 1.1 | OpenLong | | (9) | 39 | 19 | 34 | 20 | 1.1,89 | 55 | | | | |
| 6 | Oct/28 | 10 | 97.7 | 98.4 | 100.36(0.1) | 99.63(-0.1) | 100.01(0.41) | 101.98 | 1.7 | | 10 | 61(-0.3) | 50 | [6] | [28] | [33] | 43 | 163 | UT | 1.3 | OpenLong | | (9) | 24 | 46 | 25 | 20 | 1.1,65 | 55 | | 7 | Oct/28 | 9 | 97.7 | 98.4 | 100.26(0.14) | 99.73(-0.06) | 99.6(0.56) | 101.21 | 1.4 | | 10 | 61(-0.7) | 50 | [8] | [38] | [57] | 10 | 90 | UT | 1.1 | OpenLong? | | (7) | 33 | 138 | 10 | 20 | 0.6,45 | 55 | | 8 | Oct/27 | 15 | 97.25 | 97.55 | 100.12(0.03) | 99.79(-0.32) | 99.05(0.01) | 98.94 | 0.7 | | 4 | 62(-6.9) | 40 | [2] | [-7] | [1] | -35 | -148 | RG | -0.1 | Wait? | | (1) | 1 | 1 | -1 | 7 | -0.8,35 | 50 | | 9 | Oct/27 | 14 | 97.25 | 97.55 | 100.09(0.07) | 100.11(-0.36) | 99.04(0.3) | 98.92 | 0.7 | | 4 | 69(-4) | 40 | [4] | [10] | [-14] | -32 | -115 | CR | -0.1 | HoldShort | | (2) | 18 | -42 | 6 | -8 | -0.7,36 | 50 | | 10 | Oct/27 | 13 | 97.25 | 97.55 | 100.02(0.13) | 100.47(-0.23) | 98.74(-0.48) | 99.62 | 1 | | 4 | 73(-4.7) | 50 | [8] | [-33] | [8] | -21 | -296 | RG | 0.5 | Wait | | (7) | -29 | 25 | 0 | -8 | -0.2,34 | 50 | | | | |
| 11 | Oct/27 | 12 | 97.25 | 97.55 | 99.89(0.1) | 100.7(-0.25) | 99.22(-0.64) | 99.2 | 0.9 | | 4 | 78(-3.9) | 45 | [6] | [-44] | [8] | -31 | -334 | RG | -0 | Wait | | (6) | -39 | 40 | -6 | -20 | -0.4,29 | 50 | | 12 | Oct/27 | 11 | 97.25 | 97.55 | 99.79(0.05) | 100.95(-0.16) | 99.86(-0.69) | 98.55 | 0.6 | | 4 | 81(-2.1) | 10 | [3] | [-45] | [-24] | -51 | -347 | DR | -0.7 | OpenShort | | (4) | -42 | -20 | -42 | -20 | -0.7,17 | 50 | | 13 | Oct/27 | 10 | 97.25 | 97.55 | 99.74(0.08) | 101.11(-0.1) | 100.55(-0.64) | 98.88 | 0.7 | | 4 | 84(-3.2) | 50 | [5] | [-39] | [13] | -22 | -334 | RG | -0.9 | SmallLong | | (4) | -39 | 90 | -35 | -20 | -0.5,41 | 50 | | 14 | Oct/27 | 9 | 97.25 | 97.55 | 99.66(0.01) | 101.21(-0.19) | 101.2(-0.98) | 97.43 | 0.1 | | 4 | 87(-0.8) | -0 | [1] | [-64] | [-115] | -14 | -479 | DR | -1.9 | OpenShort? | | (1) | -60 | -278 | -31 | -20 | -1.1,64 | 50 | | 15 | Oct/26 | 15 | 97.06 | 97.25 | 99.65(0.21) | 101.4(0.3) | 102.2(0.03) | 102.15 | 2.3 | | 7 | 88(1.5) | 50 | [13] | [19] | [-5] | 76 | 42 | CR | -0 | OpenShort? | | (16) | 2 | -10 | -5 | -9 | 1.3,93 | 54 | | | | |
| 16 | Oct/26 | 14 | 97.06 | 97.25 | 99.44(0.29) | 101.1(0.32) | 102.17(0.13) | 102.31 | 2.3 | | 7 | 86(1) | 50 | [18] | [27] | [8] | 82 | 24 | UT | 0.1 | HoldLong | | (13) | 8 | 23 | -7 | 15 | 1.5,94 | 54 | | 17 | Oct/26 | 13 | 97.06 | 97.25 | 99.15(0.27) | 100.78(0.33) | 102.04(0.35) | 101.92 | 2.2 | | 7 | 85(1.1) | 50 | [17] | [41] | [-5] | 80 | 91 | CR | -0.1 | OpenShort | | (17) | 22 | -12 | -9 | 11 | 1.4,95 | 54 | | 18 | Oct/26 | 12 | 97.06 | 97.25 | 98.88(0.29) | 100.45(0.38) | 101.68(0.46) | 102.12 | 2.2 | | 7 | 84(3.5) | 50 | [18] | [49] | [-5] | 91 | 149 | CR | 0.2 | OpenShort | | (18) | 29 | -19 | -6 | 20 | 1.7,98 | 54 | | 19 | Oct/26 | 11 | 97.06 | 97.25 | 98.59(0.32) | 100.07(0.51) | 101.21(0.62) | 102.45 | 2.4 | | 7 | 80(7.2) | 50 | [20] | [64] | [13] | 103 | 219 | UT | 0.7 | HoldLong | | (20) | 39 | 23 | 3 | 20 | 2.1,100 | 54 | | 20 | Oct/26 | 10 | 97.06 | 97.25 | 98.28(0.36) | 99.56(0.47) | 100.59(0.56) | 102.05 | 2.2 | | 7 | 73(4.2) | 50 | [22] | [59] | [14] | 108 | 153 | UT | 0.9 | HoldLong | | (19) | 35 | 23 | 4 | 20 | 2.3,100 | 54 | | | | |
| 21 | Oct/26 | 9 | 97.06 | 97.25 | 97.93(0.33) | 99.09(0.46) | 100.03(0.51) | 101.65 | 2 | | 7 | 69(6.7) | 50 | [21] | [56] | [38] | 110 | 171 | UT | 1 | HoldLong? | | (21) | 32 | 92 | 7 | 20 | 2.4,100 | 54 | | 22 | Oct/25 | 15 | 96.75 | 96.41 | 97.61(0.27) | 98.64(0.26) | 99.52(0.3) | 100.13 | 1.7 | | 3 | 62(-8.3) | 50 | [17] | [34] | [11] | 95 | 57 | UT | 0.4 | HoldLong? | | (16) | 19 | 20 | 1 | 20 | 1.8,100 | 46 | | 23 | Oct/25 | 14 | 96.75 | 96.41 | 97.35(0.25) | 98.38(0.28) | 99.22(0.3) | 99.8 | 1.5 | | 3 | 71(1.5) | 50 | [15] | [33] | [13] | 95 | 77 | UT | 0.4 | OpenLong | | (16) | 18 | 28 | -1 | 20 | 1.8,100 | 46 | | 24 | Oct/25 | 13 | 96.75 | 96.41 | 97.11(0.24) | 98.11(0.21) | 98.92(0.39) | 99.34 | 1.3 | | 3 | 69(0.1) | 50 | [14] | [36] | [6] | 90 | 89 | UT | 0.3 | HoldLong | | (15) | 23 | 8 | 1 | 20 | 1.6,100 | 46 | | 25 | Oct/25 | 12 | 96.75 | 96.41 | 96.88(0.23) | 97.9(0.12) | 98.54(0.41) | 99.21 | 1.2 | | 3 | 69(2.7) | 50 | [14] | [34] | [8] | 93 | 114 | UT | 0.5 | OpenLong | | (15) | 24 | 5 | 4 | 20 | 1.7,100 | 46 | | | | |
| 26 | Oct/25 | 11 | 96.75 | 96.41 | 96.66(0.21) | 97.78(0.27) | 98.14(0.4) | 99.12 | 1.2 | | 3 | 66(4.6) | 50 | [13] | [38] | [16] | 98 | 140 | UT | 0.7 | OpenLong | | (14) | 24 | 31 | 14 | 20 | 1.9,100 | 46 | | 27 | Oct/25 | 10 | 96.75 | 96.41 | 96.46(0.11) | 97.52(0.21) | 97.75(0.22) | 98.62 | 0.9 | | 3 | 62(4.8) | 50 | [7] | [24] | [10] | 88 | 167 | UT | 0.7 | OpenLong | | (12) | 13 | 16 | 11 | 20 | 1.8,93 | 46 | | 28 | Oct/25 | 9 | 96.75 | 96.41 | 96.35(0.11) | 97.32(0.21) | 97.54(0.25) | 98.35 | 0.8 | | 3 | 57(5.1) | 50 | [7] | [26] | [24] | 80 | 164 | UT | 0.7 | OpenLong? | | (7) | 15 | 60 | 8 | 20 | 1.8,85 | 46 | | 29 | Oct/24 | 15 | 96.49 | 95.91 | 96.24(0.07) | 97.12(0.13) | 97.3(0.04) | 97.38 | 0.5 | | -2 | 52(-2.4) | -5 | [4] | [7] | [1] | 55 | 60 | RG | 0.1 | Wait? | | (3) | 2 | 7 | -4 | -4 | 1.1,77 | 46 | | 30 | Oct/24 | 14 | 96.49 | 95.91 | 96.17(0.06) | 96.99(0.23) | 97.26(-0.16) | 97.26 | 0.4 | | -2 | 54(1.7) | -25 | [4] | [-2] | [-2] | 56 | 10 | DR | 0 | OpenShort | | (4) | -10 | 3 | -4 | -20 | 1.1,78 | 46 | | | | |
| 31 | Oct/24 | 13 | 96.49 | 95.91 | 96.11(0.07) | 96.77(0.2) | 97.42(0.12) | 97.21 | 0.4 | | -2 | 53(1.8) | -15 | [4] | [14] | [-8] | 55 | 70 | CR | -0.2 | HoldShort | | (4) | 7 | -17 | -9 | -8 | 1.1,77 | 46 | | 32 | Oct/24 | 12 | 96.49 | 95.91 | 96.04(0.1) | 96.58(0.27) | 97.3(0.22) | 97.49 | 0.5 | | -2 | 51(3.3) | 25 | [6] | [23] | [5] | 67 | 105 | UT | 0.2 | OpenLong | | (5) | 13 | 22 | -18 | 10 | 1.6,77 | 46 | | 33 | Oct/24 | 11 | 96.49 | 95.91 | 95.94(0.04) | 96.32(0.22) | 97.09(0.15) | 97.14 | 0.4 | | -2 | 47(2) | -15 | [2] | [16] | [-2] | 68 | 127 | CR | 0.1 | HoldShort | | (5) | 9 | -5 | -5 | 10 | 1.4,83 | 46 | | 34 | Oct/24 | 10 | 96.49 | 95.91 | 95.9(0.04) | 96.11(0.26) | 96.94(0.22) | 97.22 | 0.4 | | -2 | 45(2) | -30 | [2] | [21] | [-15] | 82 | 155 | CR | 0.3 | OpenShort | | (3) | 13 | -52 | 1 | 20 | 1.6,92 | 46 | | 35 | Oct/24 | 9 | 96.49 | 95.91 | 95.86(0.09) | 95.86(0.32) | 96.73(0.62) | 98.06 | 0.9 | | -2 | 43(9.7) | 40 | [5] | [48] | [42] | 120 | 295 | UT | 1.7 | HoldLong? | | (5) | 37 | 92 | 26 | 20 | 2.8,100 | 46 | | | | |
| 36 | Oct/21 | 15 | 96.44 | 96.02 | 95.77(0.03) | 95.55(0.16) | 96.13(0.26) | 96.58 | 0.1 | | -2 | 34(1.6) | 15 | [2] | [20] | [9] | 83 | 115 | UT | 0.7 | OpenLong? | | (1) | 16 | 5 | 24 | 20 | 1.3,100 | 54 | | 37 | Oct/21 | 14 | 96.44 | 96.02 | 95.74(-0.02) | 95.4(0.03) | 95.88(0.36) | 96.5 | 0 | | -2 | 32(-1.6) | 15 | [-1] | [22] | [17] | 79 | 190 | UR | 1 | SmallShort | | (2) | 22 | 11 | 44 | 20 | 1.3,96 | 54 | | 38 | Oct/21 | 13 | 96.44 | 96.02 | 95.76(-0.02) | 95.4(0) | 95.54(0.29) | 96.32 | -0.1 | | -2 | 34(-2) | 5 | [-1] | [16] | [14] | 42 | 153 | UR | 1.3 | SmallShort | | (-2) | 18 | 10 | 33 | 20 | 0.9,69 | 54 | | 39 | Oct/21 | 12 | 96.44 | 96.02 | 95.78(-0.05) | 95.37(0.03) | 95.26(0.32) | 96.17 | -0.1 | | -2 | 36(-3.2) | 10 | [-3] | [19] | [33] | 12 | 169 | UR | 1.4 | SmallShort | | (-2) | 19 | 69 | 31 | 20 | 0.6,47 | 54 | | 40 | Oct/21 | 11 | 96.44 | 96.02 | 95.83(-0.11) | 95.34(-0.12) | 94.96(-0.02) | 95.08 | -0.7 | | -2 | 39(-1.5) | -50 | [-7] | [-7] | [-3] | -54 | 25 | DT | 0.2 | OpenShort | | (-6) | -1 | -14 | 10 | -3 | -1,21 | 54 | | | | |
| 41 | Oct/21 | 10 | 96.44 | 96.02 | 95.94(-0.05) | 95.45(-0.02) | 94.98(0.09) | 95.3 | -0.6 | | -2 | 40(-1) | 5 | [-3] | [3] | [11] | -56 | 3 | UR | 0.4 | SmallShort | | (-6) | 5 | 28 | 12 | 0 | -0.9,17 | 54 | | 42 | Oct/21 | 9 | 96.44 | 96.02 | 95.99(-0.17) | 95.47(-0.09) | 94.89(-0.33) | 94.86 | -0.9 | | -2 | 41(-1.9) | -50 | [-10] | [-26] | [-5] | -81 | -34 | DT | -0 | HoldShort? | | (-5) | -20 | -8 | 0 | -20 | -1.5,7 | 54 | | 43 | Oct/20 | 15 | 96.48 | 96.17 | 96.15(-0.2) | 95.56(-0.13) | 95.2(-0.27) | 94.98 | -0.8 | | -5 | 43(-5.8) | -50 | [-12] | [-25] | [4] | -83 | 11 | DP | -0.3 | OpenShort? | | (-10) | -16 | 16 | -4 | -13 | -1.5,5 | 55 | | 44 | Oct/20 | 14 | 96.48 | 96.17 | 96.34(-0.12) | 95.68(-0.2) | 95.46(-0.27) | 94.72 | -0.9 | | -5 | 49(3.7) | -50 | [-7] | [-26] | [-11] | -93 | -117 | DT | -0.8 | OpenShort | | (-13) | -16 | -16 | -18 | -20 | -1.7,0 | 55 | | 45 | Oct/20 | 13 | 96.48 | 96.17 | 96.46(-0.1) | 95.87(-0.14) | 95.72(-0.21) | 94.98 | -0.8 | | -5 | 45(3.4) | -50 | [-6] | [-21] | [-8] | -81 | -102 | DT | -0.9 | OpenShort | | (-7) | -13 | -9 | -15 | -20 | -1.7,12 | 55 | | | | |
| 46 | Oct/20 | 12 | 96.48 | 96.17 | 96.56(-0.08) | 96(-0.08) | 95.92(-0.15) | 95.12 | -0.7 | | -5 | 42(3.6) | -50 | [-5] | [-15] | [-27] | -71 | -109 | DT | -1 | OpenShort | | (-6) | -9 | -67 | -3 | -20 | -1.8,24 | 55 | | 47 | Oct/20 | 11 | 96.48 | 96.17 | 96.64(-0.02) | 96.08(-0.07) | 96.06(0.14) | 96.19 | -0.2 | | -5 | 38(0.3) | -15 | [-1] | [4] | [1] | -38 | 5 | UR | 0.2 | SmallShort | | (-2) | 9 | -10 | 11 | 20 | -0.6,27 | 55 | | 48 | Oct/20 | 10 | 96.48 | 96.17 | 96.66(-0.02) | 96.15(-0.04) | 95.93(0.05) | 96.34 | -0.1 | | -5 | 38(-0.2) | -20 | [-1] | [-1] | [8] | -37 | 3 | DP | 0.6 | OpenShort | | (-1) | 3 | 25 | -12 | 20 | -0.4,23 | 55 | | 49 | Oct/20 | 9 | 96.48 | 96.17 | 96.68(-0.05) | 96.19(-0.12) | 95.88(-0.14) | 95.94 | -0.3 | | -5 | 38(1.3) | -45 | [-3] | [-15] | [-3] | -63 | -65 | DT | 0.1 | OpenShort? | | (-2) | -9 | -1 | -21 | 6 | -1,12 | 55 | | 50 | Oct/19 | 15 | 96.66 | 96.57 | 96.73(-0.04) | 96.31(-0.13) | 96.01(-0.08) | 95.95 | -0.4 | | -4 | 37(2.5) | -35 | [-2] | [-12] | [-1] | -71 | -60 | DT | -0.1 | OpenShort? | | (-3) | -5 | 8 | -24 | -2 | -1.1,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|