FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.6000 One month high (close): $103.5150

FISV Daily Change: 3.32% Daily StdDev 1.71% FISV EMA_5_Trend: -0.31% 10Minute StdDev: $1.3844

Latest Price : $97.29(3.32%)

Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.93%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	97.04	97.11	95.46(0.26)	96.13(0.27)	96.86(0.07)	97.11	0	-2	48(-5.4)	40	[15]	[16]	[3]	80	-59	UT	0.2	HoldLong?	(16)	4	6	0	15	1.3,97	55
Daily Trend: % Up Forces: Down Forces: 97.04(daily_ema_20 -0.07%) Support Levels: 96.13(hourly_sma_10 -1.01%) 95.46(hourly_sma_20 -1.7%) Resistance Levels:

2	Oct/17	14	97.04	97.11	95.21(0.15)	95.87(0.23)	96.79(0.04)	97.02	-0	-2	53(1.9)	40	[9]	[11]	[10]	78	58	UT	0.2	OpenLong	(17)	2	24	-4	20	1.3,95	55
3	Oct/17	13	97.04	97.11	95.07(0.08)	95.65(0.16)	96.75(0.48)	96.64	-0.2	-2	51(1.6)	20	[5]	[34]	[2]	75	207	UT	-0.1	OpenLong	(9)	28	-2	-1	20	1.2,95	55
4	Oct/17	12	97.04	97.11	94.99(0.13)	95.5(0.09)	96.29(0.48)	96.68	-0.1	-2	50(2.4)	35	[8]	[33]	[2]	80	170	UT	0.3	OpenLong	(7)	28	-12	1	20	1.3,97	55
5	Oct/17	11	97.04	97.11	94.87(0.12)	95.41(0.1)	95.83(0.45)	96.86	-0.1	-2	47(3)	50	[7]	[31]	[13]	89	204	UT	0.8	OpenLong	(8)	26	6	28	20	1.6,99	55

6	Oct/17	10	97.04	97.11	94.76(0.11)	95.31(0.12)	95.4(0.46)	96.76	-0.1	-2	44(3.5)	40	[6]	[32]	[8]	77	215	UT	1.2	OpenLong	(8)	27	-7	21	20	1.7,84	55
7	Oct/17	9	97.04	97.11	94.66(0.15)	95.2(0.17)	94.96(0.44)	96.87	-0.1	-2	41(4.9)	50	[9]	[33]	[68]	76	191	UT	1.8	OpenLong?	(8)	26	173	18	20	2.1,73	55
8	Oct/14	15	97.32	96.95	94.66(0)	95.04(-0.05)	94.54(-0.18)	94.25	-1	-7	36(4.1)	-50	[0]	[-13]	[-9]	5	-72	DR	-0.3	OpenShort?	(1)	-11	-12	-5	-20	-0.3,62	47
9	Oct/14	14	97.32	96.95	94.52(-0.05)	95.09(0.05)	94.71(-0.28)	94.44	-1	-7	32(-0.9)	-50	[-3]	[-17]	[-11]	13	-29	DT	-0.3	OpenShort	(1)	-17	-15	-7	-20	-0.1,65	47
10	Oct/14	13	97.32	96.95	94.57(-0.11)	95.04(0.25)	94.98(-0.25)	94.67	-0.9	-7	33(-3.2)	-50	[-7]	[-10]	[-5]	21	55	DT	-0.3	OpenShort	(-3)	-15	9	-9	-20	0.1,68	47

11	Oct/14	12	97.32	96.95	94.67(-0.11)	94.8(0.25)	95.22(-0.24)	94.54	-0.9	-7	36(-2.3)	-50	[-7]	[-10]	[-14]	20	38	DT	-0.6	OpenShort	(-8)	-14	-17	-15	-20	-0.1,72	47
12	Oct/14	11	97.32	96.95	94.77(-0.05)	94.56(0.07)	95.45(-0.09)	94.8	-0.8	-7	38(-0.9)	-50	[-3]	[-5]	[-7]	34	27	DT	-0.6	OpenShort	(-5)	-5	-17	-7	5	0,84	47
13	Oct/14	10	97.32	96.95	94.77(0)	94.49(0.02)	95.54(0.08)	95.07	-0.8	-7	39(0)	-50	[0]	[4]	[-14]	48	49	CR	-0.4	HoldShort	(-3)	5	-52	1	20	0.2,93	47
14	Oct/14	9	97.32	96.95	94.82(0.04)	94.47(0.14)	95.46(0.39)	95.87	-0.5	-7	39(0.8)	5	[2]	[27]	[10]	66	165	RG	0.4	Wait?	(2)	23	4	17	20	0.9,93	47
15	Oct/13	15	97.78	96.96	94.82(0)	94.34(0.15)	95.09(0.76)	95.81	-0.6	-8	38(2.5)	-0	[0]	[49]	[15]	56	292	UR	0.6	SmallShort?	(3)	45	13	25	20	0.9,83	46

16	Oct/13	14	97.78	96.96	94.78(-0.16)	94.2(0.1)	94.37(0.77)	95.61	-0.7	-8	36(-8.9)	-50	[-10]	[46]	[19]	45	428	UR	1.1	SmallShort	(-1)	46	18	33	20	0.7,77	46
17	Oct/13	13	97.78	96.96	94.93(-0.17)	94.11(0.12)	93.65(0.22)	95.33	-0.8	-8	45(-5.9)	-45	[-10]	[13]	[24]	16	256	UR	1.2	SmallShort	(-12)	13	40	36	20	0.3,58	46
18	Oct/13	12	97.78	96.96	95.09(-0.16)	94(0.07)	93.44(-0.01)	94.72	-1	-8	50(-3.3)	-50	[-10]	[-2]	[24]	-20	111	DP	0.8	OpenShort	(-12)	-1	50	26	20	-0.2,35	46
19	Oct/13	11	97.78	96.96	95.24(-0.19)	93.93(-0.18)	93.45(-0.14)	93.97	-1.2	-8	54(-1.1)	-25	[-11]	[-17]	[42]	-53	18	DP	0.3	OpenShort	(-13)	-8	117	6	20	-0.7,15	46
20	Oct/13	10	97.78	96.96	95.42(-0.3)	94.1(-0.47)	93.58(-0.48)	92.24	-1.7	-8	55(2.1)	-50	[-18]	[-48]	[-1]	-93	-156	DT	-0.8	OpenShort	(-18)	-29	11	-10	-20	-1.8,2	46

21	Oct/13	9	97.78	96.96	95.71(-0.34)	94.54(-0.47)	94.03(-0.59)	92.07	-1.8	-8	53(3.5)	-50	[-20]	[-55]	[-56]	-99	-196	DT	-1.2	OpenShort?	(-20)	-35	-142	-9	-20	-2.2,6	46
22	Oct/12	15	98.2	96.91	96.04(-0.24)	94.99(-0.17)	94.59(0.02)	94.23	-1.1	-13	49(3.2)	-50	[-14]	[-10]	[-16]	-71	45	DT	-0.2	OpenShort?	(-16)	1	-43	2	-20	-1.2,9	40
23	Oct/12	14	98.2	96.91	96.27(-0.18)	95.15(-0.03)	94.57(0.16)	94.88	-0.9	-13	46(-0.9)	-50	[-11]	[3]	[8]	-63	72	UR	0.2	SmallShort	(-13)	10	24	5	-10	-0.9,10	40
24	Oct/12	13	98.2	96.91	96.44(-0.21)	95.18(-0.05)	94.42(-0.21)	94.52	-1	-13	47(0.2)	-50	[-13]	[-20]	[-1]	-71	-47	DT	0.1	OpenShort	(-13)	-13	1	6	-20	-1.2,9	40
25	Oct/12	12	98.2	96.91	96.64(-0.21)	95.23(-0.14)	94.62(-0.44)	94.5	-1.1	-13	47(0.8)	-50	[-13]	[-37]	[-7]	-76	-122	DT	-0.1	HoldShort	(-14)	-27	-15	3	-20	-1.3,7	40

26	Oct/12	11	98.2	96.91	96.84(-0.21)	95.36(-0.41)	95.04(-0.35)	94.73	-1	-13	46(0.4)	-50	[-13]	[-39]	[15]	-79	-101	DP	-0.2	OpenShort	(-13)	-21	39	-8	20	-1.3,4	40
27	Oct/12	10	98.2	96.91	97.04(-0.24)	95.75(-0.47)	95.37(-0.41)	94.15	-1.2	-13	46(4)	-50	[-15]	[-45]	[-6]	-90	-166	DT	-0.8	OpenShort	(-16)	-25	-3	-18	-20	-1.8,5	40
28	Oct/12	9	98.2	96.91	97.27(-0.22)	96.2(-0.35)	95.76(-0.19)	94.2	-1.1	-13	42(4)	-50	[-13]	[-28]	[-36]	-84	-151	DT	-1.1	OpenShort?	(-15)	-11	-86	-11	-20	-2.1,19	40
29	Oct/11	15	98.79	97.21	97.48(-0.12)	96.54(-0.22)	95.94(0.08)	95.53	-0.9	-12	38(3.8)	-50	[-7]	[-5]	[-24]	-56	-65	DT	-0.3	OpenShort?	(-10)	5	-69	8	-20	-1.5,32	40
30	Oct/11	14	98.79	97.21	97.6(-0.12)	96.75(-0.12)	95.86(0.21)	96.6	-0.6	-12	34(-0.7)	-50	[-7]	[6]	[9]	-35	69	UR	0.6	SmallShort	(-4)	13	9	23	19	-0.8,35	40

31	Oct/11	13	98.79	97.21	97.72(-0.14)	96.87(-0.23)	95.66(-0.47)	96.46	-0.6	-12	34(-0.3)	-50	[-9]	[-39]	[17]	-52	-107	DP	0.6	OpenShort	(-9)	-29	39	16	18	-1,23	40
32	Oct/11	12	98.79	97.21	97.86(-0.18)	97.09(-0.3)	96.11(-0.53)	95.86	-0.8	-12	35(1)	-50	[-11]	[-45]	[12]	-80	-153	DP	-0.2	OpenShort	(-11)	-32	39	4	-20	-1.6,10	40
33	Oct/11	11	98.79	97.21	98.04(-0.22)	97.38(-0.33)	96.62(-0.53)	95.26	-1	-12	34(3.7)	-50	[-13]	[-47]	[-7]	-103	-195	DT	-1.1	HoldShort	(-14)	-32	18	-36	-20	-2.2,2	40
34	Oct/11	10	98.79	97.21	98.26(-0.29)	97.7(-0.41)	97.13(-0.63)	94.98	-1	-12	30(8)	-50	[-18]	[-56]	[-31]	-99	-200	DT	-1.9	OpenShort	(-15)	-38	-53	-20	-20	-3,26	40
35	Oct/11	9	98.79	97.21	98.55(-0.2)	98.1(-0.22)	97.75(-0.35)	95.8	-0.8	-12	22(2.3)	-50	[-12]	[-32]	[-71]	-92	-170	DT	-2.4	OpenShort?	(-14)	-21	-185	-6	-20	-3.4,43	40

36	Oct/10	15	99.3	97.21	98.75(-0.11)	98.1(0)	98.09(0.02)	98.74	-0.1	-13	20(-1.4)	-50	[-7]	[-0]	[14]	5	113	UR	0.9	SmallShort?	(-6)	1	21	28	20	-0,55	40
37	Oct/10	14	99.3	97.21	98.86(-0.11)	98.32(-0.01)	98.07(-0.05)	98.41	-0.2	-13	21(-2.4)	-50	[-7]	[-5]	[15]	-39	48	DP	0.4	OpenShort	(-8)	-3	40	7	9	-0.5,24	40
38	Oct/10	13	99.3	97.21	98.97(-0.13)	98.33(-0.09)	98.12(-0.15)	97.77	-0.4	-13	24(0.4)	-50	[-8]	[-14]	[2]	-73	-27	DP	-0.4	OpenShort	(-10)	-9	18	-10	-20	-1.2,7	40
39	Oct/10	12	99.3	97.21	99.1(-0.11)	98.42(-0.03)	98.27(-0.18)	97.49	-0.4	-13	23(1.5)	-50	[-7]	[-14]	[-18]	-80	-94	DT	-0.8	OpenShort	(-9)	-11	-34	-13	-20	-1.7,13	40
40	Oct/10	11	99.3	97.21	99.21(-0.06)	98.45(-0.12)	98.45(-0.12)	98.03	-0.3	-13	22(1.1)	-50	[-4]	[-12]	[-15]	-60	-89	DT	-0.5	OpenShort	(-6)	-8	-40	-2	-11	-1.3,23	40

41	Oct/10	10	99.3	97.21	99.27(0.02)	98.57(-0.05)	98.45(0)	98.67	-0.2	-13	21(-0.3)	-45	[1]	[-1]	[0]	-42	-81	RG	0.1	Wait	(-2)	0	-6	3	20	-0.7,26	40
42	Oct/10	9	99.3	97.21	99.25(0.03)	98.62(-0.07)	98.57(0.03)	98.76	-0.1	-13	21(-0.7)	-25	[2]	[0]	[10]	-42	-73	RG	0.2	Wait?	(1)	2	24	1	20	-0.6,23	40
43	Oct/7	15	99.76	96.95	99.22(-0.01)	98.69(-0.13)	98.54(-0.03)	98.38	-0.3	-16	22(1.2)	-50	[-1]	[-6]	[-2]	-54	-78	DT	-0.2	OpenShort?	(1)	-2	-4	-4	3	-0.9,19	37
44	Oct/7	14	99.76	96.95	99.23(-0.01)	98.82(-0.18)	98.57(0.11)	98.44	-0.3	-16	20(0.2)	-40	[-1]	[1]	[-1]	-50	-43	RG	-0.1	Wait	(0)	7	-7	1	11	-0.9,23	37
45	Oct/7	13	99.76	96.95	99.23(0)	99(-0.17)	98.46(-0.1)	98.55	-0.3	-16	20(0.1)	-50	[0]	[-12]	[-4]	-45	-96	DR	0.1	OpenShort	(0)	-6	-13	3	4	-0.8,25	37

46	Oct/7	12	99.76	96.95	99.24(0.01)	99.17(-0.21)	98.56(-0.09)	98.76	-0.2	-16	20(-0.3)	-45	[1]	[-12]	[6]	-41	-82	RG	0.2	Wait	(0)	-6	11	7	17	-0.6,24	37
47	Oct/7	11	99.76	96.95	99.24(0)	99.38(-0.23)	98.65(-0.19)	98.58	-0.3	-16	20(0.1)	-50	[0]	[-19]	[-1]	-54	-118	DR	-0.1	OpenShort	(1)	-12	7	-13	-12	-0.7,14	37
48	Oct/7	10	99.76	96.95	99.23(-0.01)	99.61(-0.17)	98.84(-0.24)	98.47	-0.3	-16	20(0.1)	-50	[-1]	[-21]	[6]	-55	-132	DP	-0.4	OpenShort	(-1)	-15	36	-18	-20	-0.9,18	37
49	Oct/7	9	99.76	96.95	99.24(-0.02)	99.78(-0.19)	99.08(-0.45)	97.9	-0.4	-16	20(0.8)	-50	[-1]	[-35]	[-36]	-63	-232	DT	-1.4	OpenShort?	(-3)	-28	-75	-21	-20	-1.5,25	37
50	Oct/6	15	100.14	96.84	99.26(0.08)	99.78(0)	99.53(-0.26)	99.09	-0.2	-17	19(-1.4)	-50	[5]	[-15]	[-9]	-14	-166	DR	-0.5	OpenShort?	(3)	-16	-10	-5	-20	-0.2,41	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI