Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 9 2022



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220809 FISVHourly  Intraday  $104.85  $105.8  -0.09%  0.91%  0.82%  0.8  4.57%  -0.09%3.39%Chart
  2 20220404 UDOWHourly  Intraday  $72.76  $74.09  -0.89%  1.82%  0.93%  0.7  $-5.2%  -0.09%3.33%Chart
  3 20220401 UDOWHourly  Intraday  $73.18  $73.41  0.72%  0.31%  1.03%  0.7  $-0.67%  -0.09%2.98%Chart
  4 20220103 VRTXHourly  Intraday  $215.51  $221.46  -1.89%  2.71%  0.82%  0.9  0.95%  -0.07%2.79%Chart
  5 20211227 PFEHourly  Intraday  $58.71  $59.2  0%  0.83%  0.83%  1  $-4.31%  -0.08%3.73%Chart
 
  6 20211110 UPSHourly  Intraday  $211.11  $211.64  0.55%  0.25%  0.8%  0.6  $-1.79%  -0.1%3.26%Chart
  7 20211108 PLLHourly  Intraday  $64.69  $64.69  1.24%  -0.01%  1.23%  0.8  $-4.65%  -0.09%4.14%Chart
  8 20211104 JBHTHourly  Intraday  $195.02  $197.02  -0.15%  1.02%  0.87%  0.7  $-0.3%  -0.11%3.47%Chart
  9 20210909 ETSYHourly  Intraday  $214.97  $216.61  0.13%  0.76%  0.89%  1  3.39%  -0.1%3.89%Chart
  10 20210517 DFSHourly  Intraday  $116.96  $118.13  0.12%  1%  1.12%  0.9  $-2.84%  -0.1%3.18%Chart
 
  11 20210315 KHCHourly  Intraday  $38.18  $38.48  0.13%  0.8%  0.93%  0.7  2.66%  -0.1%2.82%Chart
  12 20201228 WYNNHourly  Intraday  $115.42  $115.57  0.88%  0.13%  1.01%  1  $-4.81%  -0.07%3.33%Chart
  13 20200928 CRWDHourly  Intraday  $0  $137.43  -100%  100.76%  0.76%  0.8  5.42%  -0.1%4.21%Chart
  14 20200729 XLBHourly  Intraday  $61.23  $61.49  0.39%  0.43%  0.82%  0.9  0.44%  -0.11%2.67%Chart
  15 20200625 JDHourly  Intraday  $59.14  $60.54  -1.19%  2.34%  1.15%  0.7  1.41%  -0.08%3.31%Chart
 
  16 20200617 AVGOHourly  Intraday  $313.33  $313.5  0.73%  0.05%  0.78%  1  $-2.17%  -0.1%3.08%Chart
  17 20200616 AMTHourly  Intraday  $267.34  $264.78  1.84%  -0.97%  0.87%  0.7  $-0.11%  -0.08%2.78%Chart
  18 20200608 BMRNHourly  Intraday  $104.79  $106.78  -0.95%  1.89%  0.94%  0.9  $-0.94%  -0.1%3.88%Chart
  19 20200424 ETNHourly  Intraday  $78.56  $78.86  0.52%  0.39%  0.91%  0.7  4.07%  -0.1%2.63%Chart
  20 20191115 ETNHourly  Intraday  $0  $91.79  -100%  100.99%  0.99%  0.9  $-1.14%  -0.09%2.8%Chart
 
  21 20190815 RNGHourly  Intraday  $0  $139.2  -100%  100.82%  0.82%  0.7  2.23%  -0.09%3.14%Chart
  22 20190426 LVSHourly  Intraday  $0  $67.86  -100%  101.07%  1.07%  1  0.85%  -0.1%2.77%Chart
  23 20190415 TWTRHourly  Intraday  $0  $34.7  -100%  100.99%  0.99%  0.9  14.58%  -0.09%2.65%Chart
  24 20190227 SYKHourly  Intraday  $0  $186.77  -100%  100.83%  0.83%  0.8  0.84%  -0.09%3.04%Chart
  25 20190226 EIXHourly  Intraday  $0  $61.34  -100%  101.1%  1.1%  1  1.89%  -0.1%2.9%Chart
 
  26 20190201 ZBRAHourly  Intraday  $0  $175.06  -100%  100.84%  0.84%  0.9  0.77%  -0.09%2.66%Chart
  27 20190125 BIIBHourly  Intraday  $0  $336.77  -100%  101.17%  1.17%  0.9  $-1.74%  -0.09%3.8%Chart
  28 20190123 ZSHourly  Intraday  $0  $45.05  -100%  101.03%  1.03%  0.9  1.04%  -0.11%4.17%Chart
  29 20180906 SNPSHourly  Intraday  $0  $101.78  -100%  101.1%  1.1%  0.9  1.01%  -0.08%2.58%Chart
  30 20180802 UALHourly  Intraday  $0  $80.85  -100%  101.04%  1.04%  0.8  2.35%  -0.1%3.34%Chart
 
  31 20180711 ESHourly  Intraday  $0  $59.25  -100%  100.9%  0.9%  0.9  $-1.23%  -0.1%2.59%Chart
  32 20180702 FGENHourly  Intraday  $0  $63.25  -100%  101.04%  1.04%  0.9  4.11%  -0.08%3.47%Chart
  33 20180531 APTVHourly  Intraday  $0  $97.5  -100%  101.07%  1.07%  0.6  3.24%  -0.08%2.65%Chart
  34 20171018 FASHourly  Intraday  $0  $58.11  -100%  101.13%  1.13%  0.9  2.33%  -0.07%2.6%Chart
  35 20170912 XLRNHourly  Intraday  $0  $38.09  -100%  100.85%  0.85%  0.9  2.31%  -0.1%2.66%Chart
 
  36 20170202 TSLAHourly  Intraday  $0  $50.31  -100%  100.93%  0.93%  0.9  7.02%  -0.08%3.42%Chart
  37 20161219 FASHourly  Intraday  $0  $40.92  -100%  100.85%  0.85%  0.9  1.5%  -0.1%3.81%Chart
  38 20161202 JETSHourly  Intraday  $0  $27.33  -100%  101.11%  1.11%  0.8  5.6%  -0.07%3.2%Chart
  39 20160715 WIXHourly  Intraday  $0  $31.32  -100%  100.8%  0.8%  0.9  $-0.8%  -0.1%3.05%Chart
  40 20160708 DXCMHourly  Intraday  $0  $78.87  -100%  100.84%  0.84%  0.8  $-1.67%  -0.11%2.83%Chart
 
  41 20160615 DLTRHourly  Intraday  $0  $91.05  -100%  101.11%  1.11%  0.7  0.96%  -0.11%3.58%Chart
  42 20160412 SGENHourly  Intraday  $0  $36.05  -100%  101.12%  1.12%  0.7  6.93%  -0.08%2.65%Chart
  43 20160324 CRMHourly  Intraday  $0  $72.44  -100%  100.92%  0.92%  0.9  4.54%  -0.08%2.79%Chart
  44 20160311 CDWHourly  Intraday  $0  $40.64  -100%  101.22%  1.22%  0.9  1.62%  -0.1%3.5%Chart
  45 20160309 PEJHourly  Intraday  $0  $35.26  -100%  100.86%  0.86%  0.7  2.33%  -0.08%2.8%Chart
 
  46 20151110 BAXHourly  Intraday  $0  $37.98  -100%  100.85%  0.85%  0.9  $-0.55%  -0.11%3.21%Chart
  47 20151030 CVXHourly  Intraday  $0  $78.81  -100%  101.1%  1.1%  0.6  3.47%  -0.08%2.97%Chart
  48 20150202 STZHourly  Intraday  $0  $111.3  -100%  100.77%  0.77%  0.7  0.5%  -0.08%2.8%Chart
  49 20141120 EBSHourly  Intraday  $0  $22.91  -100%  101.1%  1.1%  0.9  2.49%  -0.09%2.79%Chart
  50 20141110 AVGOHourly  Intraday  $0  $79.14  -100%  101.02%  1.02%  0.7  3.04%  -0.1%2.92%Chart
 
Total return: 48.08%
Avg positive open return: 0.66(22%)   Avg negative open return: -82.18(78%)
Avg positive intraday return: 67.65(96%)   Avg negative intraday return: -0.49(4%)
Avg positive next week return: 3.04(66%)   Avg negative next week return: -2.05(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA