FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $88.2250 One month high (close): $101.3300

FISV Daily Change: 4.04% Daily StdDev 2.3% FISV EMA_5_Trend: -0.31% 10Minute StdDev: $1.1015

Latest Price : $92.61(4.04%)

Tue. Jul 5, 2022($1.5) Fri. Jul 1, 2022($1.3) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	92.77	90.84	90.15(0.13)	90.68(0.31)	91.62(0.38)	92.48	-0.1	-8	26(3.2)	10	[6]	[26]	[17]	103	226	RG	0.8	SmallShort?	(8)	17	29	5	20	2.1,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.84(weak_daily_ema_10 -1.77%) 90.68(hourly_sma_10 -1.95%) 90.15(hourly_sma_20 -2.52%) Resistance Levels: 92.77(daily_ema_20 0.31%)

2	Jul/1	14	92.77	90.84	90.03(0.07)	90.4(0.31)	91.27(0.32)	91.91	-0.2	-8	23(2)	5	[3]	[22]	[14]	98	221	RG	0.7	Wait	(5)	14	27	5	20	1.9,100	45
3	Jul/1	13	92.77	90.84	89.97(0.03)	90.12(0.32)	90.98(0.57)	91.38	-0.3	-8	21(0.8)	-10	[1]	[33]	[8]	90	264	RG	0.4	Wait	(2)	25	9	15	20	1.6,100	45
4	Jul/1	12	92.77	90.84	89.97(0)	89.83(0.35)	90.46(0.44)	91.2	-0.4	-8	20(0)	-20	[0]	[28]	[7]	88	242	UR	0.9	SmallShort	(1)	19	1	24	20	1.5,100	45
5	Jul/1	11	92.77	90.84	89.97(0)	89.52(0.06)	90.06(0.37)	91.17	-0.4	-8	20(0.1)	-5	[0]	[18]	[24]	82	225	UR	1.3	SmallShort	(0)	16	23	41	20	1.4,97	45

6	Jul/1	10	92.77	90.84	89.94(-0.04)	89.47(0.08)	89.73(0.31)	90.73	-0.5	-8	20(-1.9)	-25	[-2]	[16]	[16]	46	199	UR	1.2	SmallShort	(-1)	14	15	24	20	0.9,73	45
7	Jul/1	9	92.77	90.84	89.98(-0.17)	89.4(-0.01)	89.45(0.2)	90.43	-0.6	-8	22(-4.9)	-30	[-7]	[8]	[37]	16	255	UR	1.1	SmallShort?	(-4)	9	87	13	20	0.5,53	45
8	Jun/30	15	93.14	90.4	90.13(-0.32)	89.41(-0.15)	89.27(0.06)	88.78	-1	-14	27(-4.8)	-50	[-14]	[-6]	[-8]	-41	161	DT	-0.4	OpenShort?	(-12)	3	-20	-1	-19	-1.2,39	35
9	Jun/30	14	93.14	90.4	90.42(-0.21)	89.54(-0.06)	89.22(0.27)	89.16	-0.9	-14	32(-2)	-50	[-9]	[7]	[-6]	-25	124	RG	-0	Wait	(-15)	12	-23	13	-8	-0.9,48	35
10	Jun/30	13	93.14	90.4	90.61(-0.2)	89.59(-0.03)	88.98(-0.25)	89.61	-0.8	-14	34(-1.5)	-50	[-9]	[-16]	[2]	-23	22	DP	0.4	OpenShort	(-10)	-11	-3	19	3	-0.7,45	35

11	Jun/30	12	93.14	90.4	90.79(-0.18)	89.62(-0.04)	89.2(-0.17)	89.66	-0.8	-14	35(-1.1)	-50	[-8]	[-12]	[13]	-38	12	DP	0.3	OpenShort	(-9)	-8	28	18	15	-0.7,30	35
12	Jun/30	11	93.14	90.4	90.95(-0.22)	89.66(-0.17)	89.35(-0.2)	89.13	-0.9	-14	37(-0.2)	-50	[-10]	[-17]	[10]	-64	-36	DP	-0.1	OpenShort	(-10)	-9	34	-3	-6	-1.1,14	35
13	Jun/30	10	93.14	90.4	91.15(-0.27)	89.81(-0.27)	89.53(-0.35)	88.48	-1	-14	37(1.1)	-50	[-12]	[-27]	[3]	-80	-115	DP	-0.6	OpenShort	(-12)	-16	23	-5	-20	-1.6,10	35
14	Jun/30	9	93.14	90.4	91.4(-0.26)	90.05(-0.34)	89.84(-0.4)	88.05	-1.1	-14	36(3.7)	-50	[-12]	[-30]	[-53]	-93	-217	DT	-1.1	OpenShort?	(-15)	-18	-136	-5	-20	-2.1,10	35
15	Jun/29	15	93.65	90.66	91.64(-0.16)	90.36(-0.07)	90.2(0.18)	90.68	-0.6	-14	32(-0.6)	-50	[-7]	[4]	[9]	-56	96	UR	0.3	SmallShort?	(-6)	8	13	9	20	-0.7,12	31

16	Jun/29	14	93.65	90.66	91.79(-0.17)	90.42(-0.14)	90.04(0.1)	90.43	-0.7	-14	33(-0.4)	-50	[-8]	[-1]	[10]	-65	37	DP	0.3	OpenShort	(-9)	5	18	9	20	-0.9,8	31
17	Jun/29	13	93.65	90.66	91.95(-0.16)	90.55(-0.32)	89.95(-0.14)	90.09	-0.8	-14	33(0.9)	-50	[-7]	[-16]	[5]	-77	-81	DP	0.1	OpenShort	(-10)	-6	5	8	20	-1.2,3	31
18	Jun/29	12	93.65	90.66	92.1(-0.18)	90.84(-0.49)	90.08(-0.19)	89.99	-0.8	-14	32(1.2)	-50	[-8]	[-22]	[8]	-84	-102	DP	-0.1	OpenShort	(-9)	-9	9	7	20	-1.4,1	31
19	Jun/29	11	93.65	90.66	92.27(-0.21)	91.29(-0.38)	90.25(-0.31)	89.81	-0.8	-14	31(2.4)	-50	[-10]	[-25]	[-4]	-93	-142	DT	-0.3	OpenShort	(-9)	-14	-4	2	-20	-1.7,0	31
20	Jun/29	10	93.65	90.66	92.46(-0.13)	91.64(-0.34)	90.53(-0.28)	89.89	-0.8	-14	28(2.9)	-50	[-6]	[-22]	[-8]	-100	-220	DT	-0.5	HoldShort	(-10)	-13	-8	0	-20	-2,0	31

21	Jun/29	9	93.65	90.66	92.58(-0.15)	91.95(-0.33)	90.78(-0.41)	90.03	-0.8	-14	26(3.5)	-50	[-7]	[-28]	[-19]	-105	-233	DT	-0.6	HoldShort?	(-6)	-19	-33	-7	-20	-2.2,0	31
22	Jun/28	15	94.09	90.55	92.72(-0.05)	92.25(-0.27)	91.15(-0.51)	90.67	-0.7	-16	22(2.1)	-50	[-2]	[-30]	[-11]	-100	-295	DT	-0.5	HoldShort?	(-6)	-23	-12	-10	-20	-2,0	29
23	Jun/28	14	94.09	90.55	92.77(0.08)	92.5(-0.26)	91.62(-0.77)	90.91	-0.7	-16	20(-3.5)	-50	[4]	[-40]	[-14]	-100	-460	DR	-0.8	HoldShort	(-1)	-34	-11	-27	-20	-2,0	29
24	Jun/28	13	94.09	90.55	92.7(0.11)	92.74(-0.19)	92.33(-0.44)	91.13	-0.6	-16	23(-4.3)	-50	[5]	[-23]	[-14]	-85	-379	DR	-1.1	HoldShort	(4)	-20	-3	-39	-20	-1.4,0	29
25	Jun/28	12	94.09	90.55	92.6(0.12)	92.92(-0.27)	92.74(-0.43)	91.19	-0.6	-16	28(-4.1)	-50	[5]	[-25]	[-25]	-69	-367	DR	-1.2	OpenShort	(5)	-19	-32	-48	-20	-1.1,9	29

26	Jun/28	11	94.09	90.55	92.49(0.14)	93.17(-0.2)	93.14(-0.25)	91.82	-0.5	-16	32(-3.6)	-50	[6]	[-15]	[-28]	-18	-264	DR	-0.9	OpenShort	(8)	-11	-59	-23	-20	-0.4,42	29
27	Jun/28	10	94.09	90.55	92.36(0.16)	93.36(-0.01)	93.37(-0.01)	92.99	-0.2	-16	35(-1.5)	-50	[7]	[1]	[-29]	32	-83	CR	-0.2	HoldShort	(11)	-0	-77	-8	-20	0.4,72	29
28	Jun/28	9	94.09	90.55	92.21(0.23)	93.37(0.13)	93.38(0.25)	94.55	0.1	-16	37(1.1)	40	[10]	[16]	[29]	75	90	UT	0.7	OpenLong?	(12)	11	70	6	20	1.3,92	29
29	Jun/27	15	94.61	90.47	92(0.15)	93.25(-0.02)	93.15(0.05)	93.16	-0.3	-17	36(-0.1)	-25	[7]	[3]	[1]	51	-2	RG	0	Wait?	(7)	2	4	-4	3	0.7,83	34
30	Jun/27	14	94.61	90.47	91.86(0.19)	93.27(0.06)	93.1(-0.12)	93.08	-0.3	-17	36(-0.8)	-20	[9]	[-3]	[-1]	55	-83	DR	-0	OpenShort	(8)	-5	6	-6	-20	0.7,87	34

31	Jun/27	13	94.61	90.47	91.69(0.16)	93.21(0.01)	93.21(-0.14)	92.97	-0.3	-17	37(-0.1)	-35	[7]	[-5]	[-5]	57	-47	DR	-0.1	OpenShort	(9)	-6	-7	-4	-20	0.7,89	34
32	Jun/27	12	94.61	90.47	91.54(0.19)	93.2(0.17)	93.34(-0.01)	93.11	-0.3	-17	37(-0.2)	-25	[9]	[5]	[-9]	62	-15	CR	-0.1	HoldShort	(8)	-1	-15	-8	-20	0.9,89	34
33	Jun/27	11	94.61	90.47	91.37(0.22)	93.04(0.42)	93.34(0)	93.41	-0.3	-17	37(0.3)	0	[10]	[11]	[2]	73	9	RG	0	Wait	(10)	0	24	-6	-20	1.2,93	34
34	Jun/27	10	94.61	90.47	91.17(0.2)	92.65(0.4)	93.35(-0.1)	92.93	-0.4	-17	37(0.3)	-40	[9]	[6]	[-18]	70	-25	CR	-0.2	HoldShort	(9)	-5	-36	-6	-20	1,95	34
35	Jun/27	9	94.61	90.47	90.99(0.26)	92.28(0.51)	93.44(0.27)	93.65	-0.2	-17	36(1.1)	0	[12]	[26]	[-0]	86	105	RG	0.1	Wait?	(12)	12	1	-3	-3	1.5,98	34

36	Jun/24	15	94.91	90.55	90.75(0.3)	91.81(0.49)	93.19(0.15)	93.63	-0.3	-16	35(2.5)	15	[14]	[21]	[9]	91	69	UT	0.3	OpenLong?	(13)	7	23	-6	20	1.7,98	37
37	Jun/24	14	94.91	90.55	90.48(0.2)	91.36(0.34)	93.05(0.33)	93.17	-0.3	-16	33(2)	10	[9]	[24]	[1]	88	187	RG	0.1	Wait	(14)	15	-11	-4	20	1.6,98	37
38	Jun/24	13	94.91	90.55	90.3(0.24)	91.05(0.34)	92.74(0.87)	93.39	-0.3	-16	31(3.5)	25	[11]	[49]	[7]	96	319	UT	0.4	OpenLong	(11)	39	-1	-6	20	2,96	37
39	Jun/24	12	94.91	90.55	90.08(0.21)	90.74(0.33)	91.94(0.91)	93.41	-0.3	-16	27(4.4)	25	[10]	[50]	[28]	109	387	UT	1.1	HoldLong	(11)	41	51	4	20	2.5,96	37
40	Jun/24	11	94.91	90.55	89.89(0.17)	90.44(0.3)	91.11(0.74)	92.41	-0.5	-16	23(2.8)	20	[8]	[41]	[5]	101	293	UT	1.1	HoldLong	(9)	33	-24	33	20	2.2,96	37

41	Jun/24	10	94.91	90.55	89.74(0.21)	90.17(0.36)	90.44(0.93)	92.88	-0.4	-16	20(7.5)	25	[10]	[52]	[42]	115	371	UT	2.4	HoldLong	(9)	42	69	47	20	3.1,87	37
42	Jun/24	9	94.91	90.55	89.55(0.07)	89.85(0.17)	89.61(0.28)	91.54	-0.7	-16	13(2.2)	5	[3]	[17]	[48]	98	218	RG	3.1	SmallShort?	(6)	13	103	42	20	3.2,68	37
43	Jun/23	15	95.08	90.64	89.49(-0.02)	89.7(0.02)	89.36(-0.2)	89.57	-1.1	-21	10(0)	-50	[-1]	[-13]	[5]	1	-20	DP	0.4	OpenShort?	(-1)	-9	20	-1	-17	0.2,46	24
44	Jun/23	14	95.08	90.64	89.49(0)	89.68(-0.02)	89.54(-0.23)	89.19	-1.2	-21	10(0.1)	-50	[0]	[-15]	[-3]	-25	-98	DR	-0.7	OpenShort	(-1)	-11	12	-30	-20	-0.6,40	24
45	Jun/23	13	95.08	90.64	89.51(-0.03)	89.7(0.01)	89.75(-0.17)	88.96	-1.2	-21	10(0.3)	-50	[-1]	[-12]	[-14]	-27	-73	DT	-1.5	OpenShort	(-1)	-8	-8	-37	-20	-1.1,51	24

46	Jun/23	12	95.08	90.64	89.51(0)	89.69(0.09)	89.9(-0.23)	89.11	-1.2	-21	10(-0.1)	-50	[0]	[-13]	[-25]	3	-108	DR	-1.6	OpenShort	(-1)	-11	-46	-27	-20	-0.8,73	24
47	Jun/23	11	95.08	90.64	89.54(0.11)	89.61(0.08)	90.11(0.09)	89.98	-1	-21	10(-1.3)	-30	[5]	[3]	[-6]	66	-37	CR	-0.3	HoldShort	(3)	4	-24	5	19	0.9,93	24
48	Jun/23	10	95.08	90.64	89.44(0.11)	89.54(0.15)	90.03(0.26)	90.45	-0.9	-21	11(0.4)	-5	[5]	[13]	[11]	85	65	RG	0.7	Wait	(6)	12	8	28	20	1.7,92	24
49	Jun/23	9	95.08	90.64	89.34(0.1)	89.41(0.08)	89.8(0.16)	90.29	-0.9	-21	11(0.1)	0	[5]	[6]	[19]	85	50	RG	0.9	SmallShort?	(5)	8	33	28	20	1.7,92	24
50	Jun/22	15	95.45	91.59	89.25(0.04)	89.34(0.04)	89.66(0.2)	89.66	-1.2	-20	11(-0.3)	-40	[2]	[6]	[-4]	52	59	CR	0	HoldShort?	(4)	9	-23	17	16	0.7,84	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI