Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 28 2022



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220628 FISHourly  Intraday  $98.49  $94.27  1.81%  -4.36%  -2.55%  -0.7  0.58%  0.27%-1.94%Chart
  2 20220628 FISVHourly  Intraday  $94.55  $90.54  1.61%  -4.31%  -2.7%  -0.8  3.5%  0.29%-1.92%Chart
  3 20220518 DDHourly  Intraday  $65.85  $64.28  -0.84%  -2.37%  -3.21%  -0.7  1.76%  0.28%-1.75%Chart
  4 20220518 EEMHourly  Intraday  $41.13  $40.33  -0.46%  -1.94%  -2.4%  -0.8  1.49%  0.32%-2.15%Chart
  5 20220518 XLVHourly  Intraday  $130.05  $127.94  -0.97%  -1.61%  -2.58%  -0.7  2.6%  0.3%-1.76%Chart
 
  6 20220203 SPGHourly  Intraday  $148.02  $145.56  -1.02%  -1.65%  -2.67%  -0.9  $-1.09%  0.22%-2.19%Chart
  7 20211201 MSTRHourly  Intraday  $729.88  $703.51  0.9%  -3.65%  -2.75%  -0.9  $-9.58%  0.22%-1.65%Chart
  8 20211117 UBERHourly  Intraday  $45.32  $44.11  -0.96%  -2.65%  -3.61%  -0.7  $-4.56%  0.34%-1.46%Chart
  9 20210820 SPXSHourly  Intraday  $21.68  $21.45  -1.36%  -1.05%  -2.41%  -0.8  $-4.48%  0.28%-1.64%Chart
  10 20210806 EDCHourly  Intraday  $88.99  $88.32  -1.96%  -0.74%  -2.7%  -0.7  $-1.29%  0.35%-2.38%Chart
 
  11 20210519 NETHourly  Intraday  $69.47  $70.79  -4.09%  1.83%  -2.26%  -0.8  12.84%  0.31%-1.52%Chart
  12 20210407 MRTXHourly  Intraday  $172.73  $169.11  -0.64%  -2.08%  -2.72%  -0.8  $-4.49%  0.36%-2.07%Chart
  13 20210302 BLHourly  Intraday  $126.32  $124.2  -1.01%  -1.66%  -2.67%  -1  $-11.45%  0.22%-1.45%Chart
  14 20201214 ARCEHourly  Intraday  $0  $37.32  -100%  96.41%  -3.59%  -1  $-3.46%  0.32%-1.7%Chart
  15 20201109 ALNYHourly  Intraday  $130.04  $127.34  -0.4%  -2.07%  -2.47%  -0.8  2.8%  0.36%-2.22%Chart
 
  16 20200716 WELLHourly  Intraday  $50.58  $49.88  -0.9%  -1.37%  -2.27%  -0.7  4.13%  0.28%-2.28%Chart
  17 20200707 METHourly  Intraday  $36.64  $36.02  -1.21%  -1.67%  -2.88%  -0.6  5.19%  0.25%-2.17%Chart
  18 20200701 NSCHourly  Intraday  $176.41  $171.52  0.47%  -2.78%  -2.31%  -0.7  $-0.36%  0.27%-1.51%Chart
  19 20200519 USBHourly  Intraday  $32.04  $31.99  -2.79%  -0.15%  -2.94%  -0.8  17.6%  0.22%-1.85%Chart
  20 20200401 TMOHourly  Intraday  $278.76  $275.2  -1.7%  -1.26%  -2.96%  -0.7  11.61%  0.25%-2.26%Chart
 
  21 20200303 WIXHourly  Intraday  $0  $135.13  -100%  97.41%  -2.59%  -1  $-10.53%  0.22%-1.69%Chart
  22 20200210 OXYHourly  Intraday  $41.18  $40.5  -1.69%  -1.63%  -3.32%  -0.9  2.62%  0.22%-2.22%Chart
  23 20191126 OXYHourly  Intraday  $0  $38.57  -100%  96.59%  -3.41%  -0.7  $-0.31%  0.23%-1.97%Chart
  24 20190916 GWPHHourly  Intraday  $0  $137.03  -100%  97.18%  -2.82%  -1  $-7.69%  0.25%-2.16%Chart
  25 20190904 FIZZHourly  Intraday  $0  $40.58  -100%  97.74%  -2.26%  -0.8  15.52%  0.35%-2.05%Chart
 
  26 20190827 WPGHourly  Intraday  $0  $29.7  -100%  97.35%  -2.65%  -0.9  0.61%  0.33%-1.75%Chart
  27 20190712 TZAHourly  Intraday  $0  $45.1  -100%  97.64%  -2.36%  -0.9  4.55%  0.24%-2.13%Chart
  28 20181130 EAHourly  Intraday  $0  $84.07  -100%  97.31%  -2.69%  -0.9  $-0.4%  0.33%-2.24%Chart
  29 20181102 COFHourly  Intraday  $0  $87.27  -100%  97.73%  -2.27%  -0.8  3.59%  0.34%-2.1%Chart
  30 20180711 BABAHourly  Intraday  $0  $187.42  -100%  97.34%  -2.66%  -0.9  1.8%  0.28%-1.99%Chart
 
  31 20180711 SWKHourly  Intraday  $0  $133.56  -100%  97.47%  -2.53%  -0.7  3.53%  0.26%-1.66%Chart
  32 20180711 KLACHourly  Intraday  $0  $101.05  -100%  97.36%  -2.64%  -0.8  6.75%  0.32%-2.2%Chart
  33 20180413 WDAYHourly  Intraday  $0  $124.71  -100%  97.25%  -2.75%  -0.8  4.67%  0.33%-2.18%Chart
  34 20180406 CHourly  Intraday  $0  $66.92  -100%  97.69%  -2.31%  -0.8  3.51%  0.31%-1.81%Chart
  35 20180220 SILHourly  Intraday  $0  $30.08  -100%  97.28%  -2.72%  -0.6  $-1.05%  0.26%-1.65%Chart
 
  36 20180216 MJHourly  Intraday  $0  $32.39  -100%  97.27%  -2.73%  -0.6  $-1.33%  0.25%-2.03%Chart
  37 20170908 APAHourly  Intraday  $0  $39.3  -100%  96.49%  -3.51%  -0.7  8.19%  0.23%-2.36%Chart
  38 20170614 OIHHourly  Intraday  $0  $511.8  -100%  96.49%  -3.51%  -0.9  $-5.55%  0.33%-1.54%Chart
  39 20161222 NTESHourly  Intraday  $0  $43.42  -100%  97.31%  -2.69%  -0.8  $-0.81%  0.35%-1.69%Chart
  40 20160809 FCELHourly  Intraday  $0  $63.12  -100%  97.41%  -2.59%  -0.6  $-0.38%  0.22%-1.97%Chart
 
  41 20150312 VIXMHourly  Intraday  $0  $60.6  -100%  96.94%  -3.06%  -0.8  $-0.26%  0.26%-2.12%Chart
  42 20141215 ARCTHourly  Intraday  $0  $23.03  -100%  96.48%  -3.52%  -0.7  17.63%  0.26%-2.39%Chart
  43 20140514 AMZNHourly  Intraday  $0  $297.62  -100%  97.7%  -2.3%  -0.7  2.48%  0.33%-1.76%Chart
  44 20140404 PSTIHourly  Intraday  $0  $37.3  -100%  97.39%  -2.61%  -0.9  $-7.24%  0.32%-2.01%Chart
  45 20140131 FLTHourly  Intraday  $0  $106.32  -100%  96.55%  -3.45%  -0.8  9.56%  0.22%-2.38%Chart
 
Total return: -124.6%
Avg positive open return: 1.2(9%)   Avg negative open return: -61.51(91%)
Avg positive intraday return: 93.52(58%)   Avg negative intraday return: -2.05(42%)
Avg positive next week return: 5.96(56%)   Avg negative next week return: -3.82(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA