FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $92.5800 One month high (close): $101.3300

FISV Daily Change: 0.96% Daily StdDev 1.96% FISV EMA_5_Trend: 0.25% 10Minute StdDev: $0.6065

Latest Price : $101.33(0.96%)

Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.4)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	97.55	99.68	100.52(0.06)	100.59(0.04)	100.75(0.14)	101.22	1.3	12	21(0.3)	50	[3]	[11]	[10]	46	44	UT	0.8	OpenLong?	(4)	7	11	20	20	1.2,66	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.59(hourly_sma_10 -0.62%) 100.52(hourly_sma_20 -0.69%) 99.68(daily_ema_10 -1.52%) 97.55(daily_ema_20 -3.63%) Resistance Levels:

2	Jun/7	14	97.55	99.68	100.46(0.04)	100.55(-0.02)	100.61(0.21)	101	1.2	12	21(0.6)	50	[2]	[12]	[9]	26	64	UT	0.7	OpenLong	(3)	11	15	9	20	0.9,53	58
3	Jun/7	13	97.55	99.68	100.42(0.02)	100.57(-0.09)	100.4(0.11)	100.71	1.1	12	20(0)	50	[1]	[5]	[11]	10	38	UT	0.5	OpenLong	(1)	6	24	7	20	0.5,47	58
4	Jun/7	12	97.55	99.68	100.4(0.02)	100.66(-0.14)	100.29(-0.11)	100.24	1	12	20(-0.5)	40	[1]	[-7]	[-6]	-15	-68	DR	-0.1	OpenShort	(0)	-6	-19	4	-1	-0.3,43	58
5	Jun/7	11	97.55	99.68	100.38(0.06)	100.8(0.13)	100.29(0)	100.62	1.1	12	21(-0.5)	50	[3]	[6]	[0]	-1	-42	UT	0.4	OpenLong	(3)	0	9	0	-20	0.4,39	58

6	Jun/7	10	97.55	99.68	100.32(0.04)	100.67(0.03)	100.4(-0.1)	100.44	1	12	21(-1.1)	50	[2]	[-2]	[3]	-12	-56	RG	0.1	Wait	(2)	-5	23	-13	-20	0.2,33	58
7	Jun/7	9	97.55	99.68	100.28(0.07)	100.64(-0.01)	100.5(-0.24)	99.98	0.9	12	22(-3.2)	45	[4]	[-10]	[-11]	-26	-163	DR	-0.8	OpenShort?	(1)	-12	-13	-23	-20	-0.5,37	58
8	Jun/6	15	97.16	99.41	100.21(0.05)	100.65(0.03)	100.74(-0.31)	100.23	1.1	11	26(-1.5)	35	[3]	[-12]	[-13]	-1	-131	DR	-0.7	OpenShort?	(5)	-16	-21	-19	-20	0,49	60
9	Jun/6	14	97.16	99.41	100.16(0.05)	100.62(0.09)	101.05(-0.16)	100.65	1.3	11	27(0.1)	35	[3]	[-3]	[-7]	26	-40	DR	-0.5	OpenShort	(4)	-8	-9	-20	-13	0.7,58	60
10	Jun/6	13	97.16	99.41	100.11(0.06)	100.53(0.09)	101.21(0.27)	100.83	1.3	11	27(0.4)	50	[3]	[19]	[-2]	42	78	CR	-0.5	HoldShort	(3)	14	2	-18	3	1,67	60

11	Jun/6	12	97.16	99.41	100.05(0.07)	100.44(0.08)	100.94(0.16)	100.8	1.3	11	27(-0.1)	50	[4]	[13]	[-9]	55	40	CR	-0.2	HoldShort	(4)	8	-22	-15	3	1,80	60
12	Jun/6	11	97.16	99.41	99.98(0.12)	100.36(0.09)	100.78(0.22)	101.24	1.5	11	27(1.2)	50	[6]	[17]	[0]	86	66	UT	0.6	OpenLong	(5)	11	-22	25	20	1.7,93	60
13	Jun/6	10	97.16	99.41	99.86(0.11)	100.27(0.14)	100.56(0.35)	101.69	1.6	11	25(4.4)	50	[6]	[25]	[12]	97	158	UT	1.6	OpenLong	(7)	18	10	18	20	2.6,82	60
14	Jun/6	9	97.16	99.41	99.75(0.09)	100.13(0.18)	100.21(0.37)	101.5	1.6	11	21(6)	50	[5]	[26]	[42]	99	184	UT	2.2	OpenLong?	(6)	19	102	16	20	3,74	60
15	Jun/3	15	96.91	98.95	99.66(-0.04)	99.95(-0.03)	99.84(-0.11)	99.48	1	9	15(-1)	10	[-2]	[-5]	[-11]	10	-8	RG	-0.9	SmallLong?	(-1)	-6	-24	-6	-20	-0.4,70	59

16	Jun/3	14	96.91	98.95	99.7(-0.02)	99.98(0.05)	99.84(0)	99.95	1.1	9	16(-0.9)	35	[-1]	[3]	[-4]	43	50	RG	0	Wait	(-1)	0	-13	8	-12	0.6,78	59
17	Jun/3	13	96.91	98.95	99.72(-0.02)	99.93(0.16)	99.95(-0.02)	100.21	1.2	9	17(-1.4)	35	[-1]	[5]	[5]	52	66	UR	0.6	SmallShort	(-1)	-1	17	5	-12	1.1,74	59
18	Jun/3	12	96.91	98.95	99.74(-0.06)	99.77(0.06)	99.97(-0.08)	99.88	1.1	9	18(-2.6)	30	[-3]	[-1]	[2]	27	50	RG	-0.2	Wait	(-3)	-4	7	-3	-4	0.3,69	59
19	Jun/3	11	96.91	98.95	99.8(-0.06)	99.71(0.01)	100.05(-0.01)	99.74	1.1	9	21(-1.8)	20	[-3]	[1]	[-5]	19	48	RG	-0.6	Wait	(-3)	-1	-11	-8	-5	-0.1,71	59
20	Jun/3	10	96.91	98.95	99.86(-0.03)	99.7(0.04)	100.06(0.07)	99.96	1.1	9	23(-0.9)	45	[-2]	[6]	[2]	38	58	UR	-0.2	SmallShort	(-3)	4	-1	5	15	0.2,83	59

21	Jun/3	9	96.91	98.95	99.89(-0.03)	99.66(0.07)	99.99(0.09)	99.97	1.1	9	24(-0.4)	35	[-2]	[8]	[-4]	36	62	RG	-0	Wait?	(-2)	5	-21	16	2	0.1,83	59
22	Jun/2	15	96.86	98.46	99.92(0.02)	99.59(0.14)	99.9(0.34)	100.38	1.3	7	24(0.1)	50	[1]	[23]	[10]	42	116	UT	0.7	OpenLong?	(0)	17	10	25	20	0.7,74	67
23	Jun/2	14	96.86	98.46	99.9(-0.05)	99.45(0.09)	99.56(0.2)	100.19	1.2	7	24(-2)	50	[-3]	[14]	[13]	23	130	UR	1	SmallShort	(0)	10	19	26	20	0.5,60	67
24	Jun/2	13	96.86	98.46	99.95(-0.05)	99.45(0)	99.36(0.03)	99.81	1.1	7	26(-1)	40	[-3]	[3]	[9]	-11	48	UR	0.7	SmallShort	(-4)	2	7	25	20	-0.2,44	67
25	Jun/2	12	96.86	98.46	100(-0.05)	99.36(-0.05)	99.33(0.02)	99.68	1.1	7	27(-0.4)	40	[-3]	[1]	[9]	-34	26	UR	0.5	SmallShort	(-3)	1	12	11	20	-0.4,26	67

26	Jun/2	11	96.86	98.46	100.05(-0.06)	99.41(-0.09)	99.31(0.05)	99.44	1	7	27(0)	50	[-3]	[2]	[14]	-56	12	UR	0.2	SmallShort	(-3)	3	39	-2	17	-0.8,14	67
27	Jun/2	10	96.86	98.46	100.11(-0.1)	99.5(-0.23)	99.26(-0.11)	98.67	0.7	7	27(3.4)	5	[-5]	[-10]	[-11]	-87	-68	RG	-0.8	SmallLong	(-6)	-6	-27	-7	-15	-2,13	67
28	Jun/2	9	96.86	98.46	100.21(-0.05)	99.73(-0.16)	99.26(0)	99.21	0.9	7	24(1.2)	20	[-3]	[-2]	[-6]	-67	-50	RG	-0.3	Wait?	(-4)	0	-22	8	5	-1.6,23	67
29	Jun/1	15	96.89	97.81	100.26(-0.01)	99.89(-0.12)	99.37(-0.03)	99.65	1	4	23(1.3)	35	[-1]	[-4]	[4]	-51	-58	RG	0.5	Wait?	(-2)	-2	1	18	9	-1,24	67
30	Jun/1	14	96.89	97.81	100.27(0.01)	100.01(-0.1)	99.4(-0.1)	99.63	1	4	21(-0.5)	45	[1]	[-7]	[8]	-65	-96	RG	0.4	Wait	(-1)	-5	21	7	-4	-1.1,13	67

31	Jun/1	13	96.89	97.81	100.26(-0.01)	100.11(-0.13)	99.5(-0.25)	99.22	0.8	4	22(1)	15	[-1]	[-15]	[-2]	-90	-154	RG	-0.5	Wait	(-1)	-13	11	-16	-20	-1.7,3	67
32	Jun/1	12	96.89	97.81	100.27(-0.01)	100.24(-0.12)	99.75(-0.34)	99	0.8	4	21(0.7)	-20	[-1]	[-20]	[-16]	-105	-206	DT	-1.3	CloseShort	(-2)	-17	-17	-34	-20	-2.2,0	67
33	Jun/1	11	96.89	97.81	100.28(0.02)	100.36(-0.18)	100.09(-0.33)	99.33	0.9	4	20(-1.5)	-10	[1]	[-20]	[-17]	-85	-193	DR	-1.3	HoldShort	(1)	-17	-24	-37	-20	-1.7,8	67
34	Jun/1	10	96.89	97.81	100.26(0.06)	100.54(-0.08)	100.42(-0.17)	99.81	1	4	22(-2.5)	5	[3]	[-9]	[-14]	-41	-141	DR	-1	OpenShort	(2)	-9	-19	-32	-20	-0.7,27	67
35	Jun/1	9	96.89	97.81	100.2(0.05)	100.62(-0.07)	100.59(-0.15)	100.18	1.2	4	24(-2.2)	10	[3]	[-8]	[-9]	-4	-88	DR	-0.6	OpenShort?	(4)	-8	-11	-22	-20	-0,46	67

36	May/31	15	96.87	97.64	100.15(0.08)	100.69(-0.03)	100.74(-0.02)	100.4	1.3	5	26(-2.3)	35	[4]	[1]	[-8]	27	-65	CR	-0.5	HoldShort?	(4)	-1	-16	-10	-14	0.3,69	68
37	May/31	14	96.87	97.64	100.07(0.16)	100.72(0.03)	100.76(0.15)	100.72	1.4	5	29(-4.5)	50	[8]	[12]	[-4]	55	-61	CR	-0	HoldShort	(6)	7	-13	4	-3	0.8,85	68
38	May/31	13	96.87	97.64	99.91(0.19)	100.69(0.07)	100.61(-0.04)	100.98	1.5	5	33(-5.1)	50	[9]	[4]	[2]	63	-87	UT	0.4	OpenLong	(9)	-2	5	4	1	1.1,85	68
39	May/31	12	96.87	97.64	99.72(0.2)	100.62(0.11)	100.65(0.02)	100.89	1.4	5	38(-4.2)	50	[10]	[8]	[4]	56	-73	UT	0.2	OpenLong	(10)	1	13	1	0	1.1,78	68
40	May/31	11	96.87	97.64	99.52(0.17)	100.51(0.11)	100.63(-0.02)	100.64	1.3	5	43(-2.7)	50	[8]	[6]	[-1]	42	-63	CR	0	HoldShort	(10)	-1	8	-15	-16	0.9,69	68

41	May/31	10	96.87	97.64	99.35(0.17)	100.4(0.1)	100.65(-0.02)	100.48	1.3	5	45(-1.8)	50	[8]	[5]	[3]	50	-63	UT	-0.1	OpenLong	(9)	-1	19	-13	-12	0.9,77	68
42	May/31	9	96.87	97.64	99.18(0.14)	100.3(0.09)	100.67(-0.09)	100.11	1.1	5	47(-1.9)	10	[7]	[1]	[-22]	53	-69	CR	-0.4	HoldShort?	(8)	-5	-52	-12	-20	0.7,85	68
43	May/27	15	96.71	97.25	99.04(0.2)	100.21(0.23)	100.76(0.18)	101.16	1.7	5	49(-1.2)	50	[10]	[20]	[7]	88	57	UT	0.3	HoldLong?	(11)	9	16	-2	20	1.5,100	68
44	May/27	14	96.71	97.25	98.84(0.2)	99.98(0.19)	100.58(0.19)	100.84	1.5	5	50(0.4)	50	[10]	[19]	[4]	88	47	UT	0.2	HoldLong	(9)	10	10	-2	15	1.5,100	68
45	May/27	13	96.71	97.25	98.64(0.2)	99.79(0.18)	100.39(0.24)	100.64	1.5	5	50(0.3)	50	[10]	[22]	[1]	88	59	UT	0.2	HoldLong	(10)	12	-1	-2	20	1.5,100	68

46	May/27	12	96.71	97.25	98.44(0.22)	99.61(0.2)	100.15(0.23)	100.65	1.5	5	49(1)	50	[11]	[22]	[4]	93	57	UT	0.4	HoldLong	(11)	12	6	0	20	1.7,100	68
47	May/27	11	96.71	97.25	98.22(0.2)	99.41(0.28)	99.92(0.26)	100.54	1.4	5	48(2.5)	50	[10]	[25]	[6]	95	105	UT	0.5	OpenLong	(11)	13	14	2	17	1.8,100	68
48	May/27	10	96.71	97.25	98.02(0.2)	99.13(0.32)	99.66(0.29)	100.27	1.3	5	46(2.3)	50	[10]	[28]	[13]	93	101	UT	0.5	OpenLong	(10)	15	21	31	15	1.8,98	68
49	May/27	9	96.71	97.25	97.82(0.17)	98.81(0.29)	99.37(0.18)	99.86	1.2	5	44(2.1)	50	[9]	[21]	[13]	93	85	UT	0.4	OpenLong?	(10)	9	23	31	7	1.8,98	68
50	May/26	15	96.51	96.67	97.65(0.11)	98.52(0.22)	99.19(0.12)	99.41	1	1	42(7.3)	25	[6]	[15]	[4]	88	99	UT	0.2	OpenLong?	(8)	6	-8	29	17	1.6,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI