Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 27 2022



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220527 FISVHourly  Intraday  $99.86  $101.25  0.45%  1.4%  1.85%  1.7  $-0.87%  1.17%-0.06%Chart
  2 20220324 DRIVHourly  Intraday  $27.05  $27.51  0.26%  1.72%  1.98%  1.3  0.31%  0.97%-0.05%Chart
  3 20220303 XLUHourly  Intraday  $68.87  $69.36  1.04%  0.72%  1.76%  1.7  1.89%  1.13%-0.05%Chart
  4 20220209 COFHourly  Intraday  $157.94  $158.84  1.25%  0.58%  1.83%  1.3  0.01%  1.22%-0.05%Chart
  5 20220208 BACHourly  Intraday  $49.62  $49.38  2.29%  -0.5%  1.79%  1.7  $-3.22%  1.03%-0.07%Chart
 
  6 20220207 MGMHourly  Intraday  $45.57  $45.61  2.31%  0.09%  2.4%  1.8  $-2.1%  1.33%-0.05%Chart
  7 20211227 IVWHourly  Intraday  $83.91  $84.81  0.61%  1.08%  1.69%  2  $-0.58%  0.9%-0.06%Chart
  8 20210510 PCARHourly  Intraday  $95.65  $95.9  1.35%  0.26%  1.61%  1.8  $-2.19%  1.1%-0.07%Chart
  9 20210310 CTASHourly  Intraday  $349.13  $353.17  1.01%  1.17%  2.18%  1.9  $-2.61%  1%-0.07%Chart
  10 20200828 GPNHourly  Intraday  $174.46  $177.27  -0.1%  1.61%  1.51%  1.4  $-2.66%  1.05%-0.06%Chart
 
  11 20200715 DOWHourly  Intraday  $43.29  $43.33  2%  0.1%  2.1%  2.1  2.33%  1.44%-0.06%Chart
  12 20200706 MCOHourly  Intraday  $283.41  $283.65  1.94%  0.09%  2.03%  1.7  0.74%  1.07%-0.07%Chart
  13 20190904 UTXHourly  Intraday  $0  $131.05  -100%  101.61%  1.61%  1.4  3.74%  1.02%-0.06%Chart
  14 20190821 MAHourly  Intraday  $0  $282.01  -100%  101.79%  1.79%  1.3  $-1.34%  1.09%-0.05%Chart
  15 20190620 TDOCHourly  Intraday  $0  $62.77  -100%  101.87%  1.87%  1.8  0.08%  1.16%-0.06%Chart
 
  16 20190620 BABAHourly  Intraday  $0  $168.25  -100%  101.69%  1.69%  2  1.58%  0.98%-0.07%Chart
  17 20190403 GSHourly  Intraday  $0  $200.89  -100%  101.75%  1.75%  1.5  1.04%  1.12%-0.06%Chart
  18 20190115 FASHourly  Intraday  $0  $50.88  -100%  102.44%  2.44%  1.6  8.1%  1.29%-0.06%Chart
  19 20180508 MCHPHourly  Intraday  $0  $89.1  -100%  102.15%  2.15%  2  2.99%  1.31%-0.07%Chart
  20 20171228 EDCHourly  Intraday  $0  $124.03  -100%  101.96%  1.96%  2.1  14.5%  1.36%-0.07%Chart
 
  21 20171031 EAHourly  Intraday  $0  $119.6  -100%  101.72%  1.72%  1.4  $-6.61%  1.07%-0.06%Chart
  22 20170524 BLHourly  Intraday  $0  $33.39  -100%  102.42%  2.42%  2  2.1%  1.15%-0.05%Chart
  23 20170214 PLCEHourly  Intraday  $0  $102.65  -100%  102.14%  2.14%  1.7  $-2.05%  1.03%-0.06%Chart
  24 20170106 CMGHourly  Intraday  $0  $398.44  -100%  101.67%  1.67%  1.9  3.09%  1.15%-0.07%Chart
  25 20160413 OIHHourly  Intraday  $0  $551.8  -100%  101.51%  1.51%  1.7  4.97%  1.23%-0.05%Chart
 
  26 20160307 TANHourly  Intraday  $0  $24.68  -100%  102.32%  2.32%  1.8  $-0.61%  1.01%-0.05%Chart
  27 20160122 KHCHourly  Intraday  $0  $66.55  -100%  101.83%  1.83%  1.3  4.93%  1.04%-0.07%Chart
  28 20150915 SWKSHourly  Intraday  $0  $87.02  -100%  102.41%  2.41%  1.7  $-5.41%  0.9%-0.06%Chart
  29 20140214 MGMHourly  Intraday  $0  $26.02  -100%  101.72%  1.72%  1.4  6.99%  0.96%-0.06%Chart
 
Total return: 55.73%
Avg positive open return: 1.32(38%)   Avg negative open return: -94.45(62%)
Avg positive intraday return: 62.21(97%)   Avg negative intraday return: -0.5(3%)
Avg positive next week return: 3.49(59%)   Avg negative next week return: -2.52(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA