FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $92.8200 One month high (close): $104.6350

FISV Daily Change: -0.87% Daily StdDev 1.95% FISV EMA_5_Trend: -1.35% 10Minute StdDev: $1.3059

Latest Price : $92.82(-0.87%)

Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.9) Fri. May 6, 2022($2.1) Thu. May 5, 2022($1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($2)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	98.81	98.21	94.37(-0.19)	93.33(-0.18)	92.85(0.02)	93.17	-2	-7	42(-2.7)	-50	[-10]	[-9]	[-0]	-45	46	DT	0.3	OpenShort?	(-9)	1	-14	15	20	-1,30	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.33(hourly_sma_10 0.17%) 94.37(hourly_sma_20 1.29%) 98.21(daily_ema_10 5.41%) 98.81(daily_ema_20 6.05%)

2	May/10	14	98.81	98.21	94.55(-0.28)	93.5(-0.12)	92.83(-0.06)	93.39	-1.9	-7	44(-10.6)	-50	[-14]	[-12]	[11]	-53	119	DP	0.4	OpenShort	(-11)	-3	21	13	20	-0.9,20	40
3	May/10	13	98.81	98.21	94.82(-0.33)	93.61(-0.23)	92.89(-0.24)	93.05	-2	-7	55(-6.5)	-50	[-17]	[-25]	[16]	-69	53	DP	0.1	OpenShort	(-19)	-12	45	5	2	-1.1,9	40
4	May/10	12	98.81	98.21	95.13(-0.37)	93.83(-0.26)	93.11(-0.37)	92.32	-2.3	-7	62(-3.8)	-50	[-19]	[-33]	[-4]	-90	-48	DT	-0.4	HoldShort	(-22)	-19	2	-3	-20	-1.6,0	40
5	May/10	11	98.81	98.21	95.48(-0.38)	94.07(-0.34)	93.46(-0.39)	92.28	-2.3	-7	65(-1)	-50	[-20]	[-36]	[-22]	-93	-85	DT	-0.6	HoldShort	(-22)	-20	-49	-4	-20	-1.7,0	40

6	May/10	10	98.81	98.21	95.84(-0.37)	94.39(-0.21)	93.83(-0.38)	93.08	-2	-7	66(-3.8)	-50	[-19]	[-32]	[-20]	-85	-42	DT	-0.4	HoldShort	(-19)	-20	-48	-2	-20	-1.4,0	40
7	May/10	9	98.81	98.21	96.2(-0.37)	94.59(-0.2)	94.19(-0.15)	93.87	-1.7	-7	70(-6.8)	-50	[-19]	[-20]	[-3]	-80	61	DT	-0.2	HoldShort?	(-20)	-8	-8	1	-10	-1.2,0	40
8	May/9	15	99.23	98.63	96.56(-0.36)	94.78(-0.23)	94.33(-0.22)	94	-2.1	-7	77(-15.7)	-50	[-19]	[-25]	[-2]	-80	6	DT	-0.1	HoldShort?	(-22)	-11	-2	-2	-5	-1.2,0	39
9	May/9	14	99.23	98.63	96.91(-0.43)	95(-0.24)	94.54(-0.17)	94.04	-2	-7	93(-6.3)	-50	[-22]	[-23]	[-2]	-79	45	DT	-0.2	HoldShort	(-22)	-9	-2	1	-18	-1.2,1	39
10	May/9	13	99.23	98.63	97.33(-0.29)	95.23(-0.19)	94.7(-0.27)	94.08	-2	-7	99(2.4)	-50	[-15]	[-25]	[-19]	-82	-133	DT	-0.2	OpenShort	(-24)	-14	-47	-1	-20	-1.3,1	39

11	May/9	12	99.23	98.63	97.61(-0.24)	95.41(-0.19)	94.96(-0.02)	94.86	-1.7	-7	97(1.6)	-50	[-12]	[-12]	[5]	-75	-71	DP	-0	OpenShort	(-15)	-1	11	5	2	-1.1,3	39
12	May/9	11	99.23	98.63	97.84(-0.24)	95.59(-0.46)	94.98(-0.26)	94.67	-1.8	-7	95(4.1)	-50	[-12]	[-30]	[-6]	-81	-165	DT	-0.1	OpenShort	(-15)	-13	-24	2	20	-1.3,2	39
13	May/9	10	99.23	98.63	98.08(-0.19)	96.03(-0.4)	95.23(-0.21)	95.07	-1.6	-7	91(3.4)	-50	[-10]	[-26]	[8]	-80	-187	DP	-0.1	OpenShort	(-13)	-11	18	5	16	-1.3,3	39
14	May/9	9	99.23	98.63	98.27(-0.24)	96.42(-0.49)	95.43(-0.33)	94.78	-1.8	-7	87(5.5)	-50	[-12]	[-35]	[-13]	-89	-221	DT	-0.3	OpenShort?	(-13)	-17	-35	1	-14	-1.6,1	39
15	May/6	15	99.6	99.12	98.51(-0.24)	96.89(-0.41)	95.75(-0.09)	95.37	-1.9	-4	82(-8)	-50	[-12]	[-19]	[5]	-86	-126	DP	-0.2	OpenShort?	(-13)	-5	19	2	-20	-1.5,2	46

16	May/6	14	99.6	99.12	98.75(-0.23)	97.29(-0.53)	95.84(-0.38)	95.06	-2.1	-4	90(9)	-50	[-11]	[-35]	[-19]	-96	-256	DT	-0.4	OpenShort	(-15)	-18	-45	2	-20	-1.9,2	46
17	May/6	13	99.6	99.12	98.98(-0.19)	97.81(-0.53)	96.21(-0.64)	95.83	-1.7	-4	81(6.3)	-50	[-9]	[-47]	[-8]	-91	-294	DT	-0.2	OpenShort	(-11)	-31	-23	9	-20	-1.8,4	46
18	May/6	12	99.6	99.12	99.17(-0.18)	98.33(-0.52)	96.83(-0.61)	96.22	-1.5	-4	75(7)	-50	[-9]	[-45]	[-3]	-91	-277	DT	-0.4	OpenShort	(-11)	-29	-4	11	-20	-1.8,4	46
19	May/6	11	99.6	99.12	99.35(-0.15)	98.84(-0.58)	97.42(-0.61)	96.29	-1.5	-4	68(7.3)	-50	[-7]	[-46]	[2]	-101	-312	BT	-0.8	OpenLong	(-10)	-29	24	-10	-20	-2.1,2	46
20	May/6	10	99.6	99.12	99.5(-0.23)	99.42(-0.43)	98.02(-0.81)	95.88	-1.7	-4	60(16)	-50	[-11]	[-53]	[-34]	-118	-337	DT	-1.6	HoldShort	(-11)	-39	-53	-18	-20	-2.7,0	46

21	May/6	9	99.6	99.12	99.73(-0.1)	99.85(-0.24)	98.82(-0.58)	96.78	-1.3	-4	44(8.1)	-50	[-5]	[-36]	[-60]	-124	-339	DT	-2.1	HoldShort?	(-10)	-28	-127	-29	-20	-3,1	46
22	May/5	15	99.88	99.35	99.73(0)	100.09(-0.04)	99.4(-0.44)	99	-0.4	-3	36(-3.8)	-40	[0]	[-23]	[-10]	-70	-173	DR	-0.5	OpenShort?	(-1)	-21	-5	-19	-20	-1,5	51
23	May/5	14	99.88	99.35	99.83(0.13)	100.13(0.01)	99.84(-0.43)	99.09	-0.4	-3	40(-13.6)	-15	[6]	[-20]	[-17]	-63	-274	DR	-0.9	OpenShort	(1)	-21	-18	-28	-20	-0.9,10	51
24	May/5	13	99.88	99.35	99.7(0.21)	100.12(-0.02)	100.27(-0.55)	99.41	-0.2	-3	54(-19.6)	5	[10]	[-26]	[-9]	-37	-327	DR	-0.8	OpenShort	(9)	-27	0	-31	-20	-0.3,21	51
25	May/5	12	99.88	99.35	99.49(0.21)	100.14(-0.08)	100.82(-0.1)	99.41	-0.2	-3	73(-13.5)	-0	[10]	[-5]	[-22]	-14	-211	DR	-1	OpenShort	(13)	-5	-43	-27	-20	-0.1,39	51

26	May/5	11	99.88	99.35	99.28(0.25)	100.22(0.06)	100.92(0.13)	100.17	0.1	-3	87(-10.7)	-5	[12]	[10]	[-23]	21	-97	CR	-0.4	HoldShort	(15)	6	-53	-23	-11	0.5,58	51
27	May/5	10	99.88	99.35	99.03(0.28)	100.16(0.17)	100.79(0.4)	101.12	0.6	-3	97(-2.9)	40	[14]	[26]	[2]	57	55	UT	0.2	OpenLong	(18)	20	-4	-1	20	1.1,79	51
28	May/5	9	99.88	99.35	98.75(0.24)	99.99(0.15)	100.39(0.43)	101.19	0.7	-3	100(1.2)	15	[12]	[27]	[-13]	67	136	CR	0.4	HoldShort?	(17)	21	-55	5	20	1.2,87	51
29	May/4	15	100.04	99.53	98.51(0.33)	99.84(0.29)	99.96(0.56)	102.17	1	-2	99(10.7)	50	[16]	[39]	[55]	89	206	UT	1.1	OpenLong?	(18)	27	135	13	20	1.8,94	56
30	May/4	14	100.04	99.53	98.19(0.03)	99.55(-0.06)	99.4(-0.12)	99.8	-0.1	-2	88(0.9)	-20	[2]	[-6]	[6]	61	107	RG	0.2	Wait	(11)	-6	12	4	18	0.9,88	56

31	May/4	13	100.04	99.53	98.16(0.01)	99.61(0.04)	99.52(0.01)	99.59	-0.2	-2	88(0.1)	-20	[1]	[2]	[5]	53	143	RG	0	Wait	(2)	1	17	-3	-7	0.8,83	56
32	May/4	12	100.04	99.53	98.15(-0.06)	99.57(0.04)	99.51(-0.08)	99.29	-0.4	-2	87(-2.3)	-35	[-3]	[-3]	[2]	49	155	DP	-0.1	OpenShort	(-1)	-4	16	-5	-20	0.6,84	56
33	May/4	11	100.04	99.53	98.21(-0.09)	99.53(0.24)	99.59(-0.15)	99.01	-0.5	-2	90(-3.8)	-50	[-4]	[-2]	[-19]	49	126	DT	-0.3	OpenShort	(-4)	-7	-34	-1	-20	0.4,89	56
34	May/4	10	100.04	99.53	98.3(-0.08)	99.29(0.48)	99.74(0.08)	99.61	-0.2	-2	94(-4.1)	-50	[-4]	[15]	[-13]	61	216	RG	-0.1	Wait	(-3)	4	-27	6	-20	0.7,93	56
35	May/4	9	100.04	99.53	98.38(-0.1)	98.82(0.48)	99.66(-0.05)	100.08	0	-2	98(-5.7)	-35	[-5]	[9]	[9]	63	246	UR	0.2	SmallShort?	(-4)	-3	26	8	-12	0.8,93	56

36	May/3	15	100.05	99.37	98.48(-0.19)	98.35(0.47)	99.71(0.09)	99.63	-0.2	-5	103(-8.8)	-50	[-9]	[12]	[-0]	52	305	RG	-0	Wait?	(-7)	4	-2	8	-10	0.5,89	52
37	May/3	14	100.05	99.37	98.67(-0.27)	97.89(0.4)	99.62(0.14)	99.66	-0.2	-5	112(-16.8)	-50	[-14]	[12]	[5]	44	369	UR	0	SmallShort	(-11)	7	0	8	20	0.4,84	52
38	May/3	13	100.05	99.37	98.94(-0.26)	97.5(0.32)	99.48(0.64)	99.66	-0.2	-5	129(-12.7)	-40	[-13]	[35]	[14]	40	440	UR	0.1	SmallShort	(-17)	32	13	17	20	0.3,82	52
39	May/3	12	100.05	99.37	99.2(-0.24)	97.19(0.36)	98.85(0.89)	99.44	-0.3	-5	142(-9.2)	-45	[-12]	[49]	[-3]	28	427	RG	0.2	Wait	(-16)	45	-40	21	20	0.1,75	52
40	May/3	11	100.05	99.37	99.44(-0.18)	96.84(0.14)	97.98(1.01)	100.15	0	-5	151(-5.6)	-30	[-9]	[50]	[38]	20	450	UR	0.7	SmallShort	(-13)	51	51	29	20	0.2,65	52

41	May/3	10	100.05	99.37	99.62(-0.15)	96.7(-0.01)	97(0.93)	99.26	-0.4	-5	156(-2.9)	-10	[-8]	[43]	[28]	-11	296	UR	0.7	SmallShort	(-13)	47	24	25	20	-0.1,42	52
42	May/3	9	100.05	99.37	99.77(-0.18)	96.71(-0.18)	96.11(0.64)	98.84	-0.6	-5	159(-1.8)	-5	[-9]	[24]	[64]	-34	209	UR	0.8	SmallShort?	(-11)	32	138	18	20	-0.3,24	52
43	May/2	15	100.23	99.63	99.95(-0.31)	96.88(-0.45)	95.5(-0.03)	96.5	-1.7	-6	161(9)	-20	[-16]	[-19]	[34]	-68	-84	DP	0.3	OpenShort?	(-18)	-2	82	9	20	-1,7	45
44	May/2	14	100.23	99.63	100.26(-0.29)	97.32(-0.63)	95.53(-0.18)	95.13	-2.3	-6	152(9)	-50	[-15]	[-30]	[-4]	-87	-292	DT	-0.1	OpenShort	(-22)	-9	-8	5	-20	-1.5,1	45
45	May/2	13	100.23	99.63	100.55(-0.31)	97.94(-0.68)	95.7(-0.74)	95.26	-2.2	-6	143(10.6)	-50	[-16]	[-60]	[1]	-89	-419	DP	-0.1	OpenShort	(-17)	-37	12	4	-20	-1.6,1	45

46	May/2	12	100.23	99.63	100.86(-0.31)	98.61(-0.85)	96.41(-0.94)	95.06	-2.3	-6	133(14)	-50	[-16]	[-74]	[-18]	-96	-513	DT	-0.5	OpenShort	(-19)	-47	-38	6	-20	-1.9,2	45
47	May/2	11	100.23	99.63	101.17(-0.23)	99.46(-0.93)	97.32(-0.95)	95.69	-2	-6	119(13.4)	-50	[-12]	[-76]	[-22]	-101	-545	DT	-0.6	HoldShort	(-17)	-48	-46	-5	-20	-2.1,2	45
48	May/2	10	100.23	99.63	101.4(-0.13)	100.39(-0.81)	98.25(-0.86)	96.47	-1.7	-6	105(8.9)	-50	[-7]	[-67]	[-5]	-101	-566	DT	-0.8	HoldShort	(-12)	-43	26	-34	-20	-2.1,2	45
49	May/2	9	100.23	99.63	101.53(-0.07)	101.21(-0.82)	99.1(-1.08)	96.04	-1.9	-6	96(7.2)	-50	[-4]	[-78]	[-74]	-113	-718	DT	-1.4	HoldShort?	(-9)	-54	-157	-38	-20	-2.5,0	45
50	Apr/29	15	100.52	99.95	101.6(0.06)	102.05(-0.47)	100.18(-0.64)	98.78	-0.8	-4	89(-6)	-30	[3]	[-44]	[-31]	-85	-475	DR	-0.7	HoldShort?	(5)	-32	-46	-28	-20	-1.4,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI