FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $92.6100 One month high (close): $99.9900

FISV Daily Change: 1.97% Daily StdDev 1.88% FISV EMA_5_Trend: 1.04% 10Minute StdDev: $1.8799

Latest Price : $99.99(1.97%)

Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	96.01	95.97	97.34(0.25)	98.8(0.32)	99.71(0.04)	99.78	1.9	2	90(0.8)	50	[13]	[15]	[-1]	84	9	CR	0	OpenShort?	(13)	2	-3	-3	4	1.4,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.8(hourly_sma_10 -0.98%) 97.34(hourly_sma_20 -2.45%) 96.01(daily_ema_20 -3.78%) 95.97(daily_ema_10 -3.82%) Resistance Levels:

2	Mar/17	14	96.01	95.97	97.1(0.29)	98.48(0.3)	99.67(0.2)	99.83	1.9	2	90(0.7)	50	[15]	[24]	[1]	88	39	UT	0.1	HoldLong	(14)	11	-3	-4	20	1.5,100	54
3	Mar/17	13	96.01	95.97	96.82(0.32)	98.19(0.3)	99.47(0.48)	99.88	1.9	2	89(1.1)	50	[17]	[39]	[9]	93	121	UT	0.2	OpenLong	(16)	26	18	-5	20	1.7,100	54
4	Mar/17	12	96.01	95.97	96.51(0.27)	97.9(0.24)	98.99(0.62)	99.55	1.8	2	88(4.3)	50	[14]	[44]	[5]	93	193	UT	0.3	OpenLong	(17)	33	0	-4	20	1.7,100	54
5	Mar/17	11	96.01	95.97	96.25(0.26)	97.67(0.44)	98.38(0.51)	99.55	1.8	2	83(7.1)	50	[14]	[44]	[4]	100	208	TP	0.7	OpenShort	(15)	27	0	5	20	2,100	54

6	Mar/17	10	96.01	95.97	96(0.26)	97.24(0.53)	97.88(0.66)	99.55	1.8	2	76(12.9)	50	[14]	[54]	[20]	108	276	UT	1.1	HoldLong	(15)	35	38	16	20	2.3,100	54
7	Mar/17	9	96.01	95.97	95.75(0.16)	96.73(0.37)	97.24(0.36)	98.85	1.4	2	63(9.2)	50	[9]	[32]	[32]	104	250	UT	1.3	HoldLong?	(11)	19	77	8	20	2.4,94	54
8	Mar/16	15	95.82	95.75	95.6(0.12)	96.37(0.21)	96.89(0.09)	97.45	0.9	1	54(-2)	50	[6]	[12]	[20]	85	92	UT	0.5	HoldLong?	(5)	5	51	3	20	1.7,92	57
9	Mar/16	14	95.82	95.75	95.49(0.09)	96.17(0.11)	96.8(-0.15)	96.53	0.4	1	56(0.5)	-20	[5]	[-4]	[-11]	61	-18	DR	-0.3	OpenShort	(4)	-8	-28	-11	1	1,86	57
10	Mar/16	13	95.82	95.75	95.4(0.1)	96.06(0.19)	96.95(0.38)	97.03	0.7	1	56(4.2)	45	[5]	[27]	[9]	81	164	UT	0.1	OpenLong	(7)	20	22	-6	20	1.6,91	57

11	Mar/16	12	95.82	95.75	95.3(0.06)	95.88(0.17)	96.58(0.37)	96.63	0.5	1	52(2.2)	5	[3]	[25]	[-6]	75	174	CR	0.1	HoldShort	(4)	20	-17	-11	18	1.4,90	57
12	Mar/16	11	95.82	95.75	95.24(0.09)	95.72(0.29)	96.22(0.4)	96.94	0.6	1	49(5.6)	35	[5]	[31]	[5]	94	191	UT	0.8	OpenLong	(5)	22	-2	19	20	1.9,96	57
13	Mar/16	10	95.82	95.75	95.15(0.09)	95.44(0.34)	95.84(0.31)	96.97	0.6	1	44(6.5)	30	[5]	[27]	[4]	100	179	TP	1.4	OpenShort	(4)	17	-12	30	20	2.3,92	57
14	Mar/16	9	95.82	95.75	95.06(0.12)	95.12(0.31)	95.54(0.39)	97.18	0.8	1	37(11.9)	50	[7]	[31]	[46]	108	196	UT	2.5	HoldLong?	(6)	21	107	23	20	3.2,78	57
15	Mar/15	15	95.75	95.76	94.95(-0.02)	94.83(0.07)	95.17(0.01)	95.26	-0.3	-2	25(-1.8)	-10	[-1]	[1]	[10]	38	53	UR	0.2	SmallShort?	(1)	1	30	-8	14	0.7,70	60

16	Mar/15	14	95.75	95.76	94.97(-0.02)	94.76(-0.02)	95.16(-0.06)	94.72	-0.6	-2	27(0.3)	-35	[-1]	[-5]	[-9]	11	-24	DT	-0.9	OpenShort	(-2)	-3	-21	-14	4	-0.5,73	60
17	Mar/15	13	95.75	95.76	94.99(0.01)	94.78(-0.05)	95.22(0.18)	95.1	-0.4	-2	27(-0.1)	-5	[1]	[8]	[-3]	40	48	CR	-0.3	HoldShort	(0)	10	-19	5	20	0.2,85	60
18	Mar/15	12	95.75	95.76	94.98(0.05)	94.83(0.02)	95.05(0.38)	95.44	-0.2	-2	27(0.5)	25	[3]	[21]	[8]	62	97	UT	0.8	OpenLong	(2)	21	4	25	20	1,87	60
19	Mar/15	11	95.75	95.76	94.93(0.05)	94.81(0.07)	94.69(0.21)	95.37	-0.2	-2	26(-0.2)	25	[3]	[13]	[12]	52	54	UT	1.5	OpenLong	(2)	12	9	42	20	1,77	60
20	Mar/15	10	95.75	95.76	94.88(0.04)	94.74(0.04)	94.49(0.18)	95.21	-0.3	-2	27(-0.1)	25	[2]	[11]	[16]	25	36	UT	1.6	OpenLong	(2)	10	16	45	20	0.7,57	60

21	Mar/15	9	95.75	95.76	94.84(-0.01)	94.7(-0.06)	94.32(-0.04)	94.92	-0.5	-2	27(0.1)	15	[-1]	[-5]	[18]	-14	8	RG	1.3	SmallShort?	(2)	-2	38	19	19	0.2,31	60
22	Mar/14	15	95.87	95.91	94.85(-0.04)	94.76(-0.11)	94.36(-0.26)	94.24	-0.9	-3	27(1.5)	-20	[-2]	[-20]	[6]	-74	-86	DP	-0.3	OpenShort?	(-2)	-14	29	-15	-17	-1.3,9	54
23	Mar/14	14	95.87	95.91	94.89(-0.15)	94.86(-0.17)	94.61(-0.35)	93.72	-1.2	-3	25(-0.8)	-50	[-8]	[-28]	[-22]	-111	-56	DT	-2	CloseShort	(-4)	-19	-35	-39	-20	-2.6,4	54
24	Mar/14	13	95.87	95.91	95.03(-0.09)	95.02(-0.06)	94.94(-0.04)	94.33	-0.9	-3	26(-3.2)	-50	[-5]	[-7]	[-12]	-70	13	DT	-1.3	OpenShort	(-6)	-2	-13	-30	-20	-1.5,18	54
25	Mar/14	12	95.87	95.91	95.12(-0.11)	95.08(-0.11)	94.98(-0.12)	94.57	-0.7	-3	29(-3.6)	-50	[-6]	[-13]	[-8]	-28	23	DT	-0.8	OpenShort	(-5)	-7	-18	-4	-17	-1,47	54

26	Mar/14	11	95.87	95.91	95.22(-0.09)	95.18(-0.01)	95.09(-0.08)	94.89	-0.5	-3	33(-4.3)	-50	[-5]	[-8]	[-12]	6	41	DT	-0.3	OpenShort	(-5)	-4	-39	16	-13	-0.6,71	54
27	Mar/14	10	95.87	95.91	95.31(-0.04)	95.19(0.08)	95.17(0.11)	95.6	-0.2	-3	37(-2.6)	-5	[-2]	[6]	[10]	21	100	UR	0.6	SmallShort	(-3)	6	20	15	13	0.4,61	54
28	Mar/14	9	95.87	95.91	95.35(-0.03)	95.11(0.05)	95.07(-0.03)	95.24	-0.4	-3	40(-0.1)	-5	[-2]	[-2]	[11]	-16	13	RG	0.2	Wait?	(-3)	-2	34	-1	-4	-0.2,39	54
29	Mar/11	15	96.04	96.29	95.38(-0.04)	95.06(0.02)	95.1(-0.07)	94.64	-0.8	-3	40(0.7)	-35	[-2]	[-6]	[-12]	-43	-56	DT	-0.6	OpenShort?	(-3)	-4	-23	-8	-20	-1,32	52
30	Mar/11	14	96.04	96.29	95.42(0.02)	95.04(0.06)	95.17(-0.12)	95.05	-0.6	-3	39(-0.8)	-10	[1]	[-7]	[-6]	-25	-93	DR	-0.2	OpenShort	(-1)	-7	-14	-1	-12	-0.5,38	52

31	Mar/11	13	96.04	96.29	95.4(0.03)	94.98(0.03)	95.28(0.07)	95.3	-0.4	-3	40(-0.6)	5	[2]	[3]	[3]	-13	-23	RG	0	Wait	(2)	4	1	6	20	-0.1,40	52
32	Mar/11	12	96.04	96.29	95.37(-0.02)	94.95(0.03)	95.21(0.07)	95.29	-0.4	-3	40(-0.1)	-15	[-1]	[2]	[3]	-19	30	UR	0.1	SmallShort	(1)	4	5	-2	15	-0.1,34	52
33	Mar/11	11	96.04	96.29	95.39(-0.03)	94.92(-0.12)	95.14(0.14)	95.2	-0.5	-3	41(-0.2)	-5	[-2]	[2]	[9]	-21	46	UR	0.1	SmallShort	(-1)	8	12	7	20	-0.3,37	52
34	Mar/11	10	96.04	96.29	95.42(0.02)	95.03(-0.17)	95.01(0.07)	94.99	-0.6	-3	41(-1.6)	-10	[1]	[-3]	[-7]	-31	-54	DR	-0	OpenShort	(-2)	4	-32	7	20	-0.6,34	52
35	Mar/11	9	96.04	96.29	95.4(0.06)	95.19(-0.07)	94.94(0.27)	95.57	-0.3	-3	42(-1.1)	45	[3]	[12]	[18]	-12	27	UT	0.8	OpenLong?	(3)	15	31	20	20	0.2,33	52

36	Mar/10	15	96.29	96.67	95.34(0.03)	95.26(-0.18)	94.68(0.01)	95.01	-0.7	-2	43(0.3)	0	[2]	[-5]	[5]	-41	-58	RG	0.4	Wait?	(1)	1	4	11	17	-0.4,19	54
37	Mar/10	14	96.29	96.67	95.31(-0.02)	95.43(-0.17)	94.67(-0.02)	94.93	-0.7	-2	43(0.3)	0	[-1]	[-7]	[7]	-53	-25	RG	0.3	Wait	(2)	-1	20	4	1	-0.5,10	54
38	Mar/10	13	96.29	96.67	95.33(-0.06)	95.59(-0.13)	94.69(-0.39)	94.57	-0.9	-2	43(0.9)	-45	[-3]	[-27]	[-4]	-72	-118	DT	-0.2	OpenShort	(-2)	-21	9	-17	-20	-1,3	54
39	Mar/10	12	96.29	96.67	95.39(-0.06)	95.71(-0.09)	95.06(-0.4)	94.41	-1	-2	42(1.6)	-45	[-3]	[-26]	[-11]	-74	-141	DT	-0.8	OpenShort	(-4)	-22	-4	-24	-20	-1.3,9	54
40	Mar/10	11	96.29	96.67	95.45(-0.06)	95.8(-0.03)	95.44(-0.45)	94.48	-1	-2	40(2)	-50	[-3]	[-27]	[-25]	-66	-155	DT	-1.3	OpenShort	(-3)	-25	-30	-45	-20	-1.3,17	54

41	Mar/10	10	96.29	96.67	95.51(-0.01)	95.83(0.05)	95.87(-0.29)	95.02	-0.7	-2	38(-0.2)	-30	[-1]	[-16]	[-10]	-22	-116	DT	-1.2	OpenShort	(-2)	-16	1	-30	-20	-0.7,46	54
42	Mar/10	9	96.29	96.67	95.52(-0.03)	95.78(-0.09)	96.15(-0.35)	95	-0.7	-2	39(0.7)	-50	[-2]	[-23]	[-33]	-3	-110	DT	-1.6	OpenShort?	(-2)	-19	-76	-27	-20	-0.7,65	54
43	Mar/9	15	96.61	96.76	95.55(-0.02)	95.87(0.07)	96.49(0.13)	96.38	-0.1	0	38(4.5)	-10	[-1]	[10]	[2]	68	145	UR	-0.2	SmallShort?	(3)	7	3	-5	20	1.2,88	48
44	Mar/9	14	96.61	96.76	95.57(-0.03)	95.8(0.19)	96.36(0.21)	96.33	-0.1	0	33(-1.7)	-10	[-2]	[17]	[-3]	67	165	RG	-0	Wait	(-2)	12	-11	4	-3	1,92	48
45	Mar/9	13	96.61	96.76	95.57(0)	95.62(0.22)	96.16(0.4)	96.53	-0	0	35(0.1)	20	[0]	[29]	[3]	78	203	UR	0.5	SmallShort	(-1)	22	-9	25	20	1.2,98	48

46	Mar/9	12	96.61	96.76	95.6(-0.01)	95.41(0.25)	95.78(0.41)	96.69	0	0	35(-1.5)	35	[-1]	[30]	[14]	84	225	UR	1.2	SmallShort	(1)	23	12	38	20	1.4,99	48
47	Mar/9	11	96.61	96.76	95.61(0.01)	95.17(0.13)	95.39(0.19)	96.48	-0.1	0	36(0.1)	40	[1]	[15]	[25]	56	130	UT	1.4	OpenLong	(-2)	10	40	37	20	1.1,78	48
48	Mar/9	10	96.61	96.76	95.6(-0.02)	95.05(-0.03)	95.21(-0.05)	95.76	-0.4	0	36(0)	10	[-1]	[-3]	[12]	4	27	RG	0.7	Wait	(-2)	-3	26	1	20	0.2,49	48
49	Mar/9	9	96.61	96.76	95.62(-0.08)	95.08(-0.03)	95.26(0.2)	95.3	-0.6	0	36(-2.5)	5	[-4]	[10]	[12]	-29	105	UR	0.1	SmallShort?	(-2)	11	34	-10	20	-0.4,31	48
50	Mar/8	15	96.78	96.46	95.7(-0.16)	95.11(-0.09)	95.07(0.04)	94.69	-0.9	-7	39(-1.4)	-50	[-9]	[-4]	[-7]	-56	67	DT	-0.4	OpenShort?	(-7)	2	-8	-19	-9	-1.2,24	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI