|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.6100 One month high (close): $98.7200
FISV Daily Change: -0.95% Daily StdDev 1.82% FISV EMA_5_Trend: -0.67% 10Minute StdDev: $0.7507
Latest Price : $94.14(-0.95%) | Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 96.04 | 96.29 | 95.38(-0.04) | 95.06(0.02) | 95.1(-0.07) | 94.64 | -0.8 | | -3 | 40(1.2) | -35 | [-2] | [-6] | [-12] | -43 | -56 | DT | -0.6 | OpenShort? | | (-3) | -4 | -23 | -8 | -20 | -1,32 | 52 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 95.06(hourly_sma_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 95.38(hourly_sma_20 0.78%) 96.04(daily_ema_20 1.48%) 96.29(daily_ema_10 1.74%)
|
| | | 2 | Mar/11 | 14 | 96.04 | 96.29 | 95.42(0.02) | 95.04(0.06) | 95.17(-0.12) | 95.05 | -0.6 | | -3 | 39(-0.8) | -10 | [1] | [-7] | [-6] | -25 | -92 | DR | -0.2 | OpenShort | | (-1) | -7 | -14 | -1 | -12 | -0.5,38 | 52 | | 3 | Mar/11 | 13 | 96.04 | 96.29 | 95.4(0.03) | 94.98(0.03) | 95.28(0.07) | 95.3 | -0.4 | | -3 | 40(-0.6) | 5 | [2] | [3] | [3] | -13 | -23 | RG | 0 | Wait | | (2) | 4 | 1 | 6 | 20 | -0.1,40 | 52 | | 4 | Mar/11 | 12 | 96.04 | 96.29 | 95.37(-0.02) | 94.95(0.03) | 95.21(0.07) | 95.29 | -0.4 | | -3 | 40(-0.1) | -15 | [-1] | [2] | [3] | -19 | 29 | UR | 0.1 | SmallShort | | (1) | 4 | 5 | -2 | 15 | -0.1,34 | 52 | | 5 | Mar/11 | 11 | 96.04 | 96.29 | 95.39(-0.03) | 94.92(-0.12) | 95.14(0.14) | 95.2 | -0.5 | | -3 | 41(-0.2) | -5 | [-2] | [2] | [9] | -21 | 45 | UR | 0.1 | SmallShort | | (-1) | 8 | 12 | 7 | 20 | -0.3,37 | 52 | | | | |
| 6 | Mar/11 | 10 | 96.04 | 96.29 | 95.42(0.02) | 95.03(-0.17) | 95.01(0.07) | 94.99 | -0.6 | | -3 | 41(-1.6) | -10 | [1] | [-3] | [-8] | -31 | -54 | DR | -0 | OpenShort | | (-2) | 4 | -33 | 7 | 20 | -0.6,34 | 52 | | 7 | Mar/11 | 9 | 96.04 | 96.29 | 95.4(0.06) | 95.19(-0.07) | 94.94(0.27) | 95.57 | -0.3 | | -3 | 42(-1.1) | 45 | [3] | [12] | [18] | -12 | 28 | UT | 0.8 | OpenLong? | | (3) | 15 | 32 | 20 | 20 | 0.2,33 | 52 | | 8 | Mar/10 | 15 | 96.29 | 96.67 | 95.34(0.03) | 95.26(-0.18) | 94.68(0.01) | 95.01 | -0.7 | | -2 | 43(0.3) | 0 | [2] | [-5] | [5] | -41 | -58 | RG | 0.4 | Wait? | | (1) | 1 | 4 | 11 | 17 | -0.4,19 | 54 | | 9 | Mar/10 | 14 | 96.29 | 96.67 | 95.31(-0.02) | 95.43(-0.17) | 94.67(-0.02) | 94.93 | -0.7 | | -2 | 43(0.3) | 0 | [-1] | [-7] | [8] | -53 | -25 | RG | 0.3 | Wait | | (2) | -1 | 20 | 4 | 1 | -0.5,10 | 54 | | 10 | Mar/10 | 13 | 96.29 | 96.67 | 95.33(-0.06) | 95.59(-0.13) | 94.69(-0.39) | 94.57 | -0.9 | | -2 | 43(0.9) | -45 | [-3] | [-27] | [-4] | -72 | -117 | DT | -0.2 | OpenShort | | (-2) | -21 | 9 | -17 | -20 | -1,3 | 54 | | | | |
| 11 | Mar/10 | 12 | 96.29 | 96.67 | 95.39(-0.06) | 95.71(-0.09) | 95.06(-0.4) | 94.41 | -1 | | -2 | 42(1.6) | -45 | [-3] | [-26] | [-11] | -74 | -141 | DT | -0.8 | OpenShort | | (-4) | -22 | -4 | -24 | -20 | -1.3,9 | 54 | | 12 | Mar/10 | 11 | 96.29 | 96.67 | 95.45(-0.06) | 95.8(-0.03) | 95.44(-0.45) | 94.48 | -1 | | -2 | 40(2) | -50 | [-3] | [-27] | [-25] | -66 | -154 | DT | -1.3 | OpenShort | | (-3) | -25 | -31 | -45 | -20 | -1.3,17 | 54 | | 13 | Mar/10 | 10 | 96.29 | 96.67 | 95.51(-0.01) | 95.83(0.05) | 95.87(-0.29) | 95.02 | -0.7 | | -2 | 38(-0.2) | -30 | [-1] | [-16] | [-10] | -22 | -115 | DT | -1.2 | OpenShort | | (-2) | -16 | 1 | -30 | -20 | -0.7,46 | 54 | | 14 | Mar/10 | 9 | 96.29 | 96.67 | 95.52(-0.03) | 95.78(-0.09) | 96.15(-0.35) | 95 | -0.7 | | -2 | 39(0.7) | -50 | [-2] | [-23] | [-34] | -3 | -110 | DT | -1.6 | OpenShort? | | (-2) | -19 | -77 | -27 | -20 | -0.7,65 | 54 | | 15 | Mar/9 | 15 | 96.61 | 96.76 | 95.55(-0.02) | 95.87(0.07) | 96.49(0.13) | 96.38 | -0.1 | | 0 | 38(4.5) | -10 | [-1] | [10] | [2] | 68 | 144 | UR | -0.2 | SmallShort? | | (3) | 7 | 3 | -5 | 20 | 1.2,88 | 48 | | | | |
| 16 | Mar/9 | 14 | 96.61 | 96.76 | 95.57(-0.03) | 95.8(0.19) | 96.36(0.21) | 96.33 | -0.1 | | 0 | 33(-1.7) | -10 | [-2] | [17] | [-3] | 67 | 164 | RG | -0 | Wait | | (-2) | 12 | -11 | 4 | -3 | 1,92 | 48 | | 17 | Mar/9 | 13 | 96.61 | 96.76 | 95.57(0) | 95.62(0.22) | 96.16(0.4) | 96.53 | -0 | | 0 | 35(0.1) | 20 | [0] | [29] | [3] | 78 | 202 | UR | 0.5 | SmallShort | | (-1) | 22 | -9 | 25 | 20 | 1.2,98 | 48 | | 18 | Mar/9 | 12 | 96.61 | 96.76 | 95.6(-0.01) | 95.41(0.25) | 95.78(0.41) | 96.69 | 0 | | 0 | 35(-1.5) | 35 | [-1] | [30] | [14] | 84 | 223 | UR | 1.2 | SmallShort | | (1) | 23 | 12 | 38 | 20 | 1.4,99 | 48 | | 19 | Mar/9 | 11 | 96.61 | 96.76 | 95.61(0.01) | 95.17(0.13) | 95.39(0.19) | 96.48 | -0.1 | | 0 | 36(0.1) | 40 | [1] | [15] | [25] | 56 | 129 | UT | 1.4 | OpenLong | | (-2) | 10 | 40 | 37 | 20 | 1.1,78 | 48 | | 20 | Mar/9 | 10 | 96.61 | 96.76 | 95.6(-0.02) | 95.05(-0.03) | 95.21(-0.05) | 95.76 | -0.4 | | 0 | 36(0) | 15 | [-1] | [-3] | [15] | 4 | 28 | RG | 0.7 | Wait | | (-2) | -3 | 26 | 15 | 20 | 0.2,49 | 48 | | | | |
| 21 | Mar/9 | 9 | 96.61 | 96.76 | 95.62(-0.08) | 95.08(-0.03) | 95.26(0.2) | 95.3 | -0.6 | | 0 | 36(-2.5) | 10 | [-4] | [10] | [13] | -29 | 104 | UR | 0.1 | SmallShort? | | (-2) | 11 | 34 | -1 | 20 | -0.4,31 | 48 | | 22 | Mar/8 | 15 | 96.78 | 96.46 | 95.7(-0.16) | 95.11(-0.09) | 95.07(0.04) | 94.69 | -0.9 | | -7 | 39(-1.4) | -50 | [-9] | [-4] | [-4] | -56 | 65 | DT | -0.4 | OpenShort? | | (-8) | 2 | -8 | -6 | -9 | -1.2,24 | 42 | | 23 | Mar/8 | 14 | 96.78 | 96.46 | 95.85(-0.19) | 95.2(-0.09) | 95.03(0.04) | 94.83 | -0.9 | | -7 | 40(-4.6) | -50 | [-11] | [-4] | [-13] | -41 | 98 | DT | -0.2 | OpenShort | | (-8) | 2 | -44 | 14 | -13 | -1.1,37 | 42 | | 24 | Mar/8 | 13 | 96.78 | 96.46 | 96.03(-0.16) | 95.29(0.07) | 94.99(0.12) | 95.61 | -0.5 | | -7 | 45(-7) | -50 | [-9] | [5] | [1] | -26 | 157 | UR | 0.6 | SmallShort | | (-9) | 7 | -10 | 20 | 16 | -0.4,34 | 42 | | 25 | Mar/8 | 12 | 96.78 | 96.46 | 96.18(-0.15) | 95.22(-0.12) | 94.88(-0.02) | 95.79 | -0.4 | | -7 | 52(-4.7) | -30 | [-8] | [-8] | [34] | -39 | 109 | DP | 0.8 | OpenShort | | (-9) | -1 | 76 | 17 | 20 | -0.3,19 | 42 | | | | |
| 26 | Mar/8 | 11 | 96.78 | 96.46 | 96.32(-0.18) | 95.33(-0.24) | 94.9(-0.23) | 94.45 | -1 | | -7 | 57(1) | -50 | [-10] | [-23] | [-3] | -83 | -64 | DT | -0.3 | HoldShort | | (-12) | -13 | -3 | -4 | -15 | -1.4,2 | 42 | | 27 | Mar/8 | 10 | 96.78 | 96.46 | 96.49(-0.16) | 95.56(-0.25) | 95.12(-0.28) | 94.51 | -1 | | -7 | 56(4.2) | -50 | [-9] | [-26] | [-2] | -87 | -117 | DT | -0.5 | OpenShort | | (-10) | -16 | 6 | -9 | -20 | -1.6,3 | 42 | | 28 | Mar/8 | 9 | 96.78 | 96.46 | 96.64(-0.19) | 95.8(-0.26) | 95.39(-0.2) | 94.41 | -1 | | -7 | 51(3) | -50 | [-11] | [-22] | [-22] | -91 | -85 | DT | -0.8 | OpenShort? | | (-9) | -11 | -52 | -6 | -20 | -1.9,7 | 42 | | 29 | Mar/7 | 15 | 97.33 | 96.46 | 96.82(-0.2) | 96.05(-0.11) | 95.58(0.01) | 95.33 | -0.7 | | -8 | 48(8.9) | -50 | [-11] | [-6] | [-11] | -71 | 60 | DT | -0.2 | OpenShort? | | (-8) | 1 | -26 | 2 | -20 | -1.3,12 | 41 | | 30 | Mar/7 | 14 | 97.33 | 96.46 | 97.01(-0.15) | 96.05(0) | 95.57(-0.21) | 95.8 | -0.5 | | -8 | 39(-1.5) | -50 | [-8] | [-15] | [2] | -61 | -20 | DP | 0.2 | OpenShort | | (-10) | -12 | 8 | 6 | -20 | -1,14 | 41 | | | | |
| 31 | Mar/7 | 13 | 97.33 | 96.46 | 97.16(-0.16) | 96.16(-0.15) | 95.77(-0.25) | 95.66 | -0.6 | | -8 | 41(-0.1) | -50 | [-9] | [-21] | [1] | -72 | -49 | DP | -0.1 | OpenShort | | (-9) | -14 | 3 | 4 | -8 | -1.3,11 | 41 | | 32 | Mar/7 | 12 | 97.33 | 96.46 | 97.32(-0.15) | 96.3(-0.21) | 96.01(-0.2) | 95.6 | -0.6 | | -8 | 41(1.3) | -50 | [-8] | [-20] | [-1] | -78 | -76 | DT | -0.3 | OpenShort | | (-10) | -11 | 4 | -11 | -4 | -1.4,7 | 41 | | 33 | Mar/7 | 11 | 97.33 | 96.46 | 97.47(-0.15) | 96.5(-0.29) | 96.2(-0.34) | 95.53 | -0.6 | | -8 | 40(2.7) | -50 | [-8] | [-30] | [3] | -80 | -133 | DP | -0.6 | OpenShort | | (-9) | -19 | 18 | -12 | -11 | -1.7,13 | 41 | | 34 | Mar/7 | 10 | 97.33 | 96.46 | 97.62(-0.16) | 96.78(-0.38) | 96.53(-0.27) | 95.21 | -0.7 | | -8 | 37(5.1) | -50 | [-9] | [-28] | [-35] | -84 | -155 | DT | -1.2 | OpenShort | | (-9) | -15 | -90 | -8 | -20 | -2.2,21 | 41 | | 35 | Mar/7 | 9 | 97.33 | 96.46 | 97.62(0) | 97.15(-0.15) | 96.79(0.27) | 96.84 | -0.2 | | -8 | 32(0.1) | -15 | [0] | [10] | [2] | -46 | -31 | UR | 0.1 | SmallShort? | | (-4) | 15 | -2 | 2 | 20 | -1,29 | 41 | | | | |
| 36 | Mar/4 | 15 | 97.81 | 96.43 | 97.78(-0.03) | 97.3(-0.12) | 96.53(-0.06) | 96.87 | -0.3 | | -8 | 32(4.3) | -35 | [-2] | [-7] | [7] | -44 | -73 | DP | 0.4 | OpenShort? | | (-1) | -3 | 17 | 15 | -11 | -1,31 | 49 | | 37 | Mar/4 | 14 | 97.81 | 96.43 | 97.81(-0.05) | 97.42(-0.08) | 96.59(-0.23) | 96.56 | -0.4 | | -8 | 28(1.3) | -50 | [-3] | [-15] | [-12] | -59 | -137 | DT | -0 | OpenShort | | (-2) | -13 | -33 | 17 | -20 | -1.4,26 | 49 | | 38 | Mar/4 | 13 | 97.81 | 96.43 | 97.86(-0.02) | 97.5(-0.07) | 96.81(-0.21) | 97.15 | -0.2 | | -8 | 26(0) | -20 | [-1] | [-14] | [15] | -52 | -103 | DP | 0.4 | OpenShort | | (-1) | -12 | 45 | 4 | -9 | -0.8,18 | 49 | | 39 | Mar/4 | 12 | 97.81 | 96.43 | 97.88(-0.07) | 97.57(-0.29) | 97.01(-0.51) | 96.34 | -0.4 | | -8 | 26(2.5) | -50 | [-4] | [-37] | [3] | -90 | -219 | DP | -0.8 | OpenShort | | (-4) | -29 | 28 | -25 | -20 | -1.8,5 | 49 | | 40 | Mar/4 | 11 | 97.81 | 96.43 | 97.95(-0.09) | 97.85(-0.34) | 97.51(-0.6) | 95.84 | -0.6 | | -8 | 24(5.1) | -50 | [-5] | [-44] | [-36] | -111 | -283 | DT | -2.1 | HoldShort | | (-5) | -34 | -67 | -47 | -20 | -2.7,7 | 49 | | | | |
| 41 | Mar/4 | 10 | 97.81 | 96.43 | 98.04(-0.03) | 98.18(-0.18) | 98.1(-0.17) | 97.04 | -0.2 | | -8 | 19(0.7) | -50 | [-2] | [-15] | [-20] | -64 | -113 | DT | -1.7 | OpenShort | | (-1) | -10 | -33 | -36 | -20 | -1.6,26 | 49 | | 42 | Mar/4 | 9 | 97.81 | 96.43 | 98.07(0.03) | 98.36(-0.08) | 98.27(0.1) | 97.64 | -0.1 | | -8 | 18(-0.4) | -50 | [2] | [4] | [-16] | -15 | -46 | CR | -1.1 | HoldShort? | | (1) | 6 | -36 | -11 | -20 | -0.7,53 | 49 | | 43 | Mar/3 | 15 | 98.22 | 96.13 | 98.04(0.01) | 98.44(-0.02) | 98.17(0.03) | 98.3 | 0 | | -12 | 18(2.2) | -50 | [1] | [1] | [-6] | 31 | 26 | CR | 0.2 | HoldShort? | | (3) | 2 | -25 | 18 | -11 | 0.4,71 | 46 | | 44 | Mar/3 | 14 | 98.22 | 96.13 | 98.03(0.08) | 98.46(0.06) | 98.14(-0.05) | 98.76 | 0.1 | | -12 | 16(0.2) | -30 | [4] | [-0] | [6] | 44 | -25 | RG | 1 | SmallShort | | (2) | -3 | 6 | 21 | 10 | 1.2,64 | 46 | | 45 | Mar/3 | 13 | 98.22 | 96.13 | 97.95(0.09) | 98.4(0.14) | 98.19(-0.07) | 98.64 | 0.1 | | -12 | 16(-0.5) | 0 | [5] | [1] | [12] | 17 | -42 | RG | 0.7 | Wait | | (4) | -4 | 42 | -7 | -8 | 1.1,39 | 46 | | | | |
| 46 | Mar/3 | 12 | 98.22 | 96.13 | 97.86(0.03) | 98.26(0.06) | 98.26(-0.19) | 97.88 | -0.1 | | -12 | 16(-0.5) | -45 | [2] | [-9] | [-0] | -22 | -82 | RG | -0.6 | Wait | | (3) | -11 | 30 | -40 | -20 | 0,28 | 46 | | 47 | Mar/3 | 11 | 98.22 | 96.13 | 97.83(0.01) | 98.2(-0.02) | 98.45(-0.26) | 97.34 | -0.2 | | -12 | 17(-0.2) | -50 | [1] | [-15] | [-24] | -20 | -128 | DR | -1.7 | OpenShort | | (1) | -14 | -37 | -42 | -20 | -0.8,50 | 46 | | 48 | Mar/3 | 10 | 98.22 | 96.13 | 97.82(0.02) | 98.22(0.01) | 98.71(-0.12) | 98.02 | -0.1 | | -12 | 17(-0.9) | -50 | [1] | [-6] | [-19] | 39 | -32 | DR | -1.1 | OpenShort | | (3) | -7 | -60 | 13 | -18 | 0.3,81 | 46 | | 49 | Mar/3 | 9 | 98.22 | 96.13 | 97.8(0.1) | 98.21(0.16) | 98.83(0.22) | 99.12 | 0.2 | | -12 | 18(2.5) | 0 | [6] | [18] | [11] | 98 | 82 | RG | 0.4 | Wait? | | (5) | 12 | 8 | 33 | 20 | 1.9,100 | 46 | | 50 | Mar/2 | 15 | 98.66 | 95.92 | 97.7(0.07) | 98.05(0.15) | 98.61(0.35) | 98.97 | 0.1 | | -14 | 16(3.9) | -5 | [4] | [25] | [10] | 105 | 149 | RG | 0.6 | Wait? | | (5) | 19 | 6 | 35 | 20 | 2.2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|