|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.6100 One month high (close): $102.0150
FISV Daily Change: 2.02% Daily StdDev 1.82% FISV EMA_5_Trend: -0.55% 10Minute StdDev: $0.7662
Latest Price : $96.08(2.02%) | Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 96.61 | 96.76 | 95.55(-0.02) | 95.87(0.07) | 96.49(0.13) | 96.38 | -0.1 | | -0 | 32(-1.5) | -10 | [-1] | [10] | [2] | 68 | 146 | UR | -0.2 | SmallShort? | | (3) | 7 | 3 | -5 | 20 | 1.2,88 | 48 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 96.76(daily_ema_10 0.39%)
Down Forces: 95.55(hourly_sma_20 -0.86%)
Support Levels: 95.87(hourly_sma_10 -0.53%)
Resistance Levels: 96.61(daily_ema_20 0.24%)
|
| | | 2 | Mar/9 | 14 | 96.61 | 96.76 | 95.57(-0.03) | 95.8(0.19) | 96.36(0.21) | 96.33 | -0.1 | | -0 | 33(-1.7) | -10 | [-2] | [17] | [-3] | 67 | 167 | RG | -0 | Wait | | (-2) | 12 | -11 | 4 | -3 | 1,92 | 48 | | 3 | Mar/9 | 13 | 96.61 | 96.76 | 95.57(0) | 95.62(0.22) | 96.16(0.4) | 96.53 | -0 | | -0 | 35(0.1) | 20 | [0] | [29] | [3] | 78 | 206 | UR | 0.5 | SmallShort | | (-1) | 22 | -9 | 25 | 20 | 1.2,98 | 48 | | 4 | Mar/9 | 12 | 96.61 | 96.76 | 95.6(-0.01) | 95.41(0.25) | 95.78(0.41) | 96.69 | 0 | | -0 | 35(-1.5) | 35 | [-1] | [30] | [14] | 84 | 228 | UR | 1.2 | SmallShort | | (1) | 23 | 11 | 38 | 20 | 1.4,99 | 48 | | 5 | Mar/9 | 11 | 96.61 | 96.76 | 95.61(0.01) | 95.17(0.13) | 95.39(0.19) | 96.48 | -0.1 | | -0 | 36(0.1) | 40 | [1] | [15] | [25] | 56 | 130 | UT | 1.4 | OpenLong | | (-2) | 10 | 39 | 37 | 20 | 1.1,78 | 48 | | | | |
| 6 | Mar/9 | 10 | 96.61 | 96.76 | 95.6(-0.02) | 95.05(-0.03) | 95.21(-0.05) | 95.76 | -0.4 | | -0 | 36(0) | 15 | [-1] | [-3] | [15] | 4 | 28 | RG | 0.7 | Wait | | (-2) | -3 | 25 | 15 | 20 | 0.2,49 | 48 | | 7 | Mar/9 | 9 | 96.61 | 96.76 | 95.62(-0.08) | 95.08(-0.03) | 95.26(0.2) | 95.3 | -0.6 | | -0 | 36(-2.5) | 10 | [-4] | [10] | [13] | -29 | 109 | UR | 0.1 | SmallShort? | | (-2) | 11 | 33 | -1 | 20 | -0.4,31 | 48 | | 8 | Mar/8 | 15 | 96.78 | 96.46 | 95.7(-0.16) | 95.11(-0.09) | 95.07(0.04) | 94.69 | -0.9 | | -7 | 39(-1.4) | -50 | [-9] | [-4] | [-4] | -56 | 71 | DT | -0.4 | OpenShort? | | (-7) | 2 | -8 | -6 | -9 | -1.2,24 | 42 | | 9 | Mar/8 | 14 | 96.78 | 96.46 | 95.85(-0.19) | 95.2(-0.09) | 95.03(0.04) | 94.83 | -0.9 | | -7 | 40(-4.6) | -50 | [-11] | [-4] | [-13] | -41 | 106 | DT | -0.2 | OpenShort | | (-8) | 2 | -42 | 14 | -13 | -1.1,37 | 42 | | 10 | Mar/8 | 13 | 96.78 | 96.46 | 96.03(-0.16) | 95.29(0.07) | 94.99(0.12) | 95.61 | -0.5 | | -7 | 45(-7) | -50 | [-9] | [5] | [1] | -26 | 165 | UR | 0.6 | SmallShort | | (-8) | 7 | -10 | 20 | 16 | -0.4,34 | 42 | | | | |
| 11 | Mar/8 | 12 | 96.78 | 96.46 | 96.18(-0.15) | 95.22(-0.12) | 94.88(-0.02) | 95.79 | -0.4 | | -7 | 52(-4.7) | -30 | [-8] | [-8] | [33] | -39 | 114 | DP | 0.8 | OpenShort | | (-8) | -1 | 74 | 17 | 20 | -0.3,19 | 42 | | 12 | Mar/8 | 11 | 96.78 | 96.46 | 96.32(-0.18) | 95.33(-0.24) | 94.9(-0.23) | 94.45 | -1 | | -7 | 57(1) | -50 | [-10] | [-23] | [-3] | -83 | -59 | DT | -0.3 | HoldShort | | (-12) | -13 | -3 | -4 | -15 | -1.4,2 | 42 | | 13 | Mar/8 | 10 | 96.78 | 96.46 | 96.49(-0.16) | 95.56(-0.25) | 95.12(-0.28) | 94.51 | -1 | | -7 | 56(4.2) | -50 | [-9] | [-26] | [-2] | -87 | -113 | DT | -0.5 | OpenShort | | (-10) | -16 | 6 | -9 | -20 | -1.6,3 | 42 | | 14 | Mar/8 | 9 | 96.78 | 96.46 | 96.64(-0.19) | 95.8(-0.26) | 95.39(-0.2) | 94.41 | -1 | | -7 | 51(3) | -50 | [-11] | [-22] | [-21] | -91 | -80 | DT | -0.8 | OpenShort? | | (-8) | -11 | -50 | -6 | -20 | -1.9,7 | 42 | | 15 | Mar/7 | 15 | 97.33 | 96.46 | 96.82(-0.2) | 96.05(-0.11) | 95.58(0.01) | 95.33 | -0.7 | | -8 | 48(8.9) | -50 | [-11] | [-6] | [-10] | -71 | 68 | DT | -0.2 | OpenShort? | | (-8) | 1 | -25 | 2 | -20 | -1.3,12 | 41 | | | | |
| 16 | Mar/7 | 14 | 97.33 | 96.46 | 97.01(-0.15) | 96.05(0) | 95.57(-0.21) | 95.8 | -0.5 | | -8 | 39(-1.5) | -50 | [-8] | [-14] | [2] | -61 | -16 | DP | 0.2 | OpenShort | | (-9) | -12 | 8 | 6 | -20 | -1,14 | 41 | | 17 | Mar/7 | 13 | 97.33 | 96.46 | 97.16(-0.16) | 96.16(-0.15) | 95.77(-0.25) | 95.66 | -0.6 | | -8 | 41(-0.1) | -50 | [-9] | [-21] | [1] | -72 | -46 | DP | -0.1 | OpenShort | | (-9) | -14 | 3 | 4 | -8 | -1.3,11 | 41 | | 18 | Mar/7 | 12 | 97.33 | 96.46 | 97.32(-0.15) | 96.3(-0.21) | 96.01(-0.2) | 95.6 | -0.6 | | -8 | 41(1.3) | -50 | [-8] | [-20] | [-1] | -78 | -72 | DT | -0.3 | OpenShort | | (-9) | -11 | 4 | -11 | -4 | -1.4,7 | 41 | | 19 | Mar/7 | 11 | 97.33 | 96.46 | 97.47(-0.15) | 96.5(-0.29) | 96.2(-0.34) | 95.53 | -0.6 | | -8 | 40(2.7) | -50 | [-8] | [-30] | [3] | -80 | -130 | DP | -0.6 | OpenShort | | (-8) | -19 | 18 | -12 | -11 | -1.7,13 | 41 | | 20 | Mar/7 | 10 | 97.33 | 96.46 | 97.62(-0.16) | 96.78(-0.38) | 96.53(-0.27) | 95.21 | -0.7 | | -8 | 37(5.1) | -50 | [-9] | [-28] | [-33] | -84 | -152 | DT | -1.2 | OpenShort | | (-8) | -15 | -87 | -8 | -20 | -2.2,21 | 41 | | | | |
| 21 | Mar/7 | 9 | 97.33 | 96.46 | 97.62(0) | 97.15(-0.15) | 96.79(0.27) | 96.84 | -0.2 | | -8 | 32(0.1) | -15 | [0] | [10] | [2] | -46 | -29 | UR | 0.1 | SmallShort? | | (-4) | 15 | -2 | 2 | 20 | -1,29 | 41 | | 22 | Mar/4 | 15 | 97.81 | 96.43 | 97.78(-0.03) | 97.3(-0.12) | 96.53(-0.06) | 96.87 | -0.3 | | -8 | 32(4.3) | -35 | [-2] | [-7] | [7] | -44 | -73 | DP | 0.4 | OpenShort? | | (-1) | -3 | 17 | 15 | -11 | -1,31 | 49 | | 23 | Mar/4 | 14 | 97.81 | 96.43 | 97.81(-0.05) | 97.42(-0.08) | 96.59(-0.23) | 96.56 | -0.4 | | -8 | 28(1.3) | -50 | [-3] | [-15] | [-11] | -59 | -138 | DT | -0 | OpenShort | | (-2) | -13 | -32 | 17 | -20 | -1.4,26 | 49 | | 24 | Mar/4 | 13 | 97.81 | 96.43 | 97.86(-0.02) | 97.5(-0.07) | 96.81(-0.21) | 97.15 | -0.2 | | -8 | 26(0) | -25 | [-1] | [-14] | [14] | -52 | -105 | DP | 0.4 | OpenShort | | (-1) | -12 | 44 | 4 | -9 | -0.8,18 | 49 | | 25 | Mar/4 | 12 | 97.81 | 96.43 | 97.88(-0.07) | 97.57(-0.29) | 97.01(-0.51) | 96.34 | -0.4 | | -8 | 26(2.5) | -50 | [-4] | [-37] | [2] | -90 | -222 | DP | -0.8 | OpenShort | | (-4) | -29 | 27 | -25 | -20 | -1.8,5 | 49 | | | | |
| 26 | Mar/4 | 11 | 97.81 | 96.43 | 97.95(-0.09) | 97.85(-0.34) | 97.51(-0.6) | 95.84 | -0.6 | | -8 | 24(5.1) | -50 | [-5] | [-44] | [-35] | -111 | -286 | DT | -2.1 | HoldShort | | (-5) | -34 | -64 | -47 | -20 | -2.7,7 | 49 | | 27 | Mar/4 | 10 | 97.81 | 96.43 | 98.04(-0.03) | 98.18(-0.18) | 98.1(-0.17) | 97.04 | -0.2 | | -8 | 19(0.7) | -50 | [-2] | [-15] | [-20] | -64 | -113 | DT | -1.7 | OpenShort | | (-1) | -10 | -32 | -36 | -20 | -1.6,26 | 49 | | 28 | Mar/4 | 9 | 97.81 | 96.43 | 98.07(0.03) | 98.36(-0.08) | 98.27(0.1) | 97.64 | -0.1 | | -8 | 18(-0.4) | -50 | [2] | [4] | [-16] | -15 | -46 | CR | -1.1 | HoldShort? | | (1) | 6 | -35 | -11 | -20 | -0.7,53 | 49 | | 29 | Mar/3 | 15 | 98.22 | 96.13 | 98.04(0.01) | 98.44(-0.02) | 98.17(0.03) | 98.3 | 0 | | -12 | 18(2.2) | -50 | [1] | [1] | [-6] | 31 | 26 | CR | 0.2 | HoldShort? | | (3) | 2 | -24 | 18 | -11 | 0.4,71 | 46 | | 30 | Mar/3 | 14 | 98.22 | 96.13 | 98.03(0.08) | 98.46(0.06) | 98.14(-0.05) | 98.76 | 0.1 | | -12 | 16(0.2) | -30 | [4] | [-0] | [6] | 44 | -28 | RG | 1 | SmallShort | | (2) | -3 | 6 | 21 | 10 | 1.2,64 | 46 | | | | |
| 31 | Mar/3 | 13 | 98.22 | 96.13 | 97.95(0.09) | 98.4(0.14) | 98.19(-0.07) | 98.64 | 0.1 | | -12 | 16(-0.5) | 0 | [5] | [1] | [12] | 17 | -46 | RG | 0.7 | Wait | | (4) | -4 | 40 | -7 | -8 | 1.1,39 | 46 | | 32 | Mar/3 | 12 | 98.22 | 96.13 | 97.86(0.03) | 98.26(0.06) | 98.26(-0.19) | 97.88 | -0.1 | | -12 | 16(-0.5) | -50 | [2] | [-9] | [-1] | -22 | -85 | DR | -0.6 | OpenShort | | (3) | -11 | 29 | -40 | -20 | 0,28 | 46 | | 33 | Mar/3 | 11 | 98.22 | 96.13 | 97.83(0.01) | 98.2(-0.02) | 98.45(-0.26) | 97.34 | -0.2 | | -12 | 17(-0.2) | -50 | [1] | [-15] | [-23] | -20 | -131 | DR | -1.7 | OpenShort | | (1) | -14 | -36 | -42 | -20 | -0.8,50 | 46 | | 34 | Mar/3 | 10 | 98.22 | 96.13 | 97.82(0.02) | 98.22(0.01) | 98.71(-0.12) | 98.02 | -0.1 | | -12 | 17(-0.9) | -50 | [1] | [-6] | [-25] | 39 | -34 | DR | -1.1 | OpenShort | | (3) | -7 | -58 | -24 | -18 | 0.3,81 | 46 | | 35 | Mar/3 | 9 | 98.22 | 96.13 | 97.8(0.1) | 98.21(0.16) | 98.83(0.22) | 99.12 | 0.2 | | -12 | 18(2.5) | -10 | [6] | [18] | [5] | 98 | 80 | RG | 0.4 | Wait? | | (5) | 12 | 8 | -4 | 20 | 1.9,100 | 46 | | | | |
| 36 | Mar/2 | 15 | 98.66 | 95.92 | 97.7(0.07) | 98.05(0.15) | 98.61(0.35) | 98.97 | 0.1 | | -14 | 16(3.9) | -15 | [4] | [25] | [6] | 105 | 149 | RG | 0.6 | Wait? | | (5) | 19 | 6 | 10 | 20 | 2.2,100 | 39 | | 37 | Mar/2 | 14 | 98.66 | 95.92 | 97.63(0.05) | 97.9(0.14) | 98.27(0.35) | 98.86 | 0 | | -14 | 12(1.8) | -10 | [3] | [24] | [11] | 110 | 171 | RG | 1.2 | SmallShort | | (4) | 19 | 14 | 22 | 20 | 2.4,100 | 39 | | 38 | Mar/2 | 13 | 98.66 | 95.92 | 97.58(0.01) | 97.76(0.11) | 97.93(0.2) | 98.59 | -0 | | -14 | 10(0.6) | -25 | [1] | [14] | [14] | 110 | 142 | RG | 1.5 | SmallShort | | (2) | 11 | 12 | 47 | 20 | 2.4,100 | 39 | | 39 | Mar/2 | 12 | 98.66 | 95.92 | 97.57(-0.02) | 97.65(0.05) | 97.73(0.14) | 98.35 | -0.1 | | -14 | 9(-0.7) | -30 | [-1] | [9] | [10] | 75 | 140 | UR | 1.5 | SmallShort | | (0) | 8 | 3 | 34 | 20 | 1.9,77 | 39 | | 40 | Mar/2 | 11 | 98.66 | 95.92 | 97.59(-0.02) | 97.6(0.1) | 97.59(0.1) | 98.29 | -0.1 | | -14 | 10(-0.8) | -10 | [-1] | [8] | [23] | 43 | 118 | UR | 1.6 | SmallShort | | (-1) | 6 | 55 | 15 | 20 | 1.6,53 | 39 | | | | |
| 41 | Mar/2 | 10 | 98.66 | 95.92 | 97.61(-0.05) | 97.5(0.02) | 97.49(-0.07) | 97.25 | -0.3 | | -14 | 11(-0.3) | -50 | [-3] | [-4] | [-3] | -31 | -5 | DT | -0.5 | OpenShort | | (-4) | -4 | 2 | -12 | -20 | -0.8,39 | 39 | | 42 | Mar/2 | 9 | 98.66 | 95.92 | 97.66(-0.01) | 97.48(0.01) | 97.56(-0.06) | 97.21 | -0.3 | | -14 | 11(0.1) | -50 | [-1] | [-3] | [-9] | -27 | -54 | DT | -0.7 | OpenShort? | | (-3) | -3 | -18 | -8 | -16 | -0.9,46 | 39 | | 43 | Mar/1 | 15 | 99.11 | 95.71 | 97.67(0.02) | 97.47(0.04) | 97.62(0.06) | 97.55 | -0.3 | | -17 | 11(0.8) | -45 | [1] | [4] | [-2] | -3 | -16 | CR | -0.1 | HoldShort? | | (1) | 3 | -7 | 4 | -2 | -0.3,55 | 43 | | 44 | Mar/1 | 14 | 99.11 | 95.71 | 97.65(0.14) | 97.43(0.04) | 97.56(-0.04) | 97.69 | -0.3 | | -17 | 10(-5.7) | -10 | [7] | [-0] | [0] | 4 | -152 | RG | 0.3 | Wait | | (2) | -2 | -3 | 3 | 9 | 0.1,51 | 43 | | 45 | Mar/1 | 13 | 99.11 | 95.71 | 97.51(0.2) | 97.39(0.06) | 97.6(0.11) | 97.75 | -0.3 | | -17 | 16(-6.5) | 20 | [11] | [9] | [5] | -2 | -156 | UT | 0.2 | OpenLong | | (7) | 6 | 13 | -3 | 16 | 0.3,41 | 43 | | | | |
| 46 | Mar/1 | 12 | 99.11 | 95.71 | 97.32(0.24) | 97.33(-0.03) | 97.49(0.08) | 97.5 | -0.3 | | -17 | 22(-8) | 10 | [13] | [6] | [-1] | -15 | -206 | CR | 0 | HoldShort | | (10) | 4 | 1 | -14 | 15 | 0.2,30 | 43 | | 47 | Mar/1 | 11 | 99.11 | 95.71 | 97.09(0.27) | 97.36(-0.04) | 97.41(0.08) | 97.49 | -0.3 | | -17 | 30(-6.3) | 15 | [14] | [6] | [2] | -5 | -217 | UT | 0.1 | OpenLong | | (14) | 4 | 6 | -6 | 17 | 0.3,38 | 43 | | 48 | Mar/1 | 10 | 99.11 | 95.71 | 96.83(0.21) | 97.4(-0.11) | 97.33(0.02) | 97.38 | -0.4 | | -17 | 37(-3.2) | -5 | [11] | [-0] | [-7] | 6 | -150 | DR | 0 | OpenShort | | (14) | 1 | -27 | 2 | 19 | 0.3,48 | 43 | | 49 | Mar/1 | 9 | 99.11 | 95.71 | 96.63(0.28) | 97.51(-0.05) | 97.31(0.15) | 97.9 | -0.2 | | -17 | 40(-3.3) | 30 | [15] | [9] | [17] | 28 | -119 | UT | 0.3 | OpenLong? | | (13) | 8 | 35 | 9 | 20 | 0.7,60 | 43 | | 50 | Feb/28 | 15 | 99.52 | 95.77 | 96.36(0.28) | 97.56(-0.15) | 97.16(-0.01) | 97.25 | -0.5 | | -17 | 43(-2.7) | 15 | [15] | [-1] | [6] | 12 | -200 | RG | 0 | Wait? | | (14) | -1 | 17 | 4 | 3 | 0.4,52 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|