Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 1 2022



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220201 FISVHourly  Intraday  $106.57  $108.65  0.83%  1.97%  2.8%  0.8  $-8.31%  1.49%-0.34%Chart
  2 20211014 AGIOHourly  Intraday  $46.22  $46.61  1.65%  0.86%  2.51%  0.6  2.68%  1.14%-0.3%Chart
  3 20211007 SNOWHourly  Intraday  $316.24  $320.05  2.14%  1.23%  3.37%  0.9  3.77%  1.16%-0.4%Chart
  4 20210902 GBTHourly  Intraday  $29.78  $30.56  1.09%  2.64%  3.73%  0.8  $-7.89%  1.57%-0.35%Chart
  5 20210827 NTNXHourly  Intraday  $36  $36.78  1.15%  2.19%  3.34%  0.9  17.59%  1.59%-0.42%Chart
 
  6 20210308 DLTRHourly  Intraday  $105.36  $108.11  1.06%  2.64%  3.7%  0.9  0.75%  1.78%-0.38%Chart
  7 20210203 CBHourly  Intraday  $153.27  $155.32  1.75%  1.36%  3.11%  0.6  5.77%  1.4%-0.41%Chart
  8 20201109 IYTHourly  Intraday  $214.36  $209.72  4.71%  -2.27%  2.44%  0.9  4.33%  1.17%-0.27%Chart
  9 20201007 XMEHourly  Intraday  $0  $24.77  -100%  103.34%  3.34%  0.9  1.74%  1.26%-0.37%Chart
  10 20200706 QRVOHourly  Intraday  $0  $113.63  -100%  103.02%  3.02%  0.9  $-2.41%  1.15%-0.31%Chart
 
  11 20200702 PPGHourly  Intraday  $109.19  $109.07  2.67%  -0.11%  2.56%  0.9  $-1.86%  1.21%-0.34%Chart
  12 20200520 PAYXHourly  Intraday  $66.72  $67.8  1.68%  1.64%  3.32%  0.6  6.4%  1.84%-0.27%Chart
  13 20200414 VFCHourly  Intraday  $59.6  $59.57  3.65%  -0.05%  3.6%  0.9  $-10.46%  1.72%-0.36%Chart
  14 20191015 BLKHourly  Intraday  $0  $444.45  -100%  102.36%  2.36%  0.9  1.32%  1.48%-0.42%Chart
  15 20190627 BLUEHourly  Intraday  $0  $123.9  -100%  103.54%  3.54%  0.9  3.17%  1.14%-0.38%Chart
 
  16 20190108 FBHourly  Intraday  $0  $142.53  -100%  103.25%  3.25%  1  4.5%  1.7%-0.33%Chart
  17 20181128 KSUHourly  Intraday  $0  $102.75  -100%  102.36%  2.36%  1  $-2.33%  1.23%-0.36%Chart
  18 20180215 ATVIHourly  Intraday  $0  $71.62  -100%  103.36%  3.36%  0.8  0.11%  1.82%-0.32%Chart
  19 20171026 DSLVHourly  Intraday  $0  $25.06  -100%  103.17%  3.17%  0.7  $-6.54%  1.68%-0.37%Chart
  20 20170525 OKTAHourly  Intraday  $0  $25.06  -100%  103.38%  3.38%  0.9  $-0.52%  1.69%-0.26%Chart
 
  21 20161005 HEPAHourly  Intraday  $0  $638.4  -100%  103.64%  3.64%  0.7  $-1.75%  1.48%-0.39%Chart
  22 20160506 MTPHourly  Intraday  $0  $242  -100%  102.54%  2.54%  0.9  $-1.86%  1.27%-0.42%Chart
  23 20160412 EWJHourly  Intraday  $0  $46.08  -100%  102.31%  2.31%  0.8  4.6%  1.12%-0.35%Chart
  24 20160217 YUMHourly  Intraday  $0  $71.2  -100%  102.42%  2.42%  0.8  0.39%  1.4%-0.39%Chart
  25 20160217 AVGOHourly  Intraday  $0  $122.28  -100%  103.52%  3.52%  0.8  $-0.26%  1.82%-0.29%Chart
 
  26 20150320 SPXLHourly  Intraday  $0  $23.45  -100%  102.67%  2.67%  0.8  $-6.65%  1.55%-0.34%Chart
  27 20141028 ADSKHourly  Intraday  $0  $56.1  -100%  102.43%  2.43%  0.8  3.81%  1.23%-0.27%Chart
 
Total return: 81.79%
Avg positive open return: 2.03(41%)   Avg negative open return: -100(59%)
Avg positive intraday return: 69.24(89%)   Avg negative intraday return: -0.81(11%)
Avg positive next week return: 4.06(56%)   Avg negative next week return: -4.24(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA