|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $102.8800 One month high (close): $109.3950
FISV Daily Change: -1.91% Daily StdDev 2.06% FISV EMA_5_Trend: -1.17% 10Minute StdDev: $2.7139
Latest Price : $102.88(-1.91%) | Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 106.73 | 106.9 | 105.34(-0.29) | 103.16(-0.4) | 101.42(-0.29) | 102.06 | -2.2 | | -2 | 124(3) | -35 | [-14] | [-30] | [18] | -69 | -86 | DP | 0.2 | OpenShort? | | (-16) | -14 | 47 | 15 | -1 | -1.2,11 | 36 | Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.89%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.16(hourly_sma_10 1.08%) 105.34(hourly_sma_20 3.21%) 106.73(daily_ema_20 4.58%) 106.9(daily_ema_10 4.74%)
|
| | | 2 | Jan/24 | 14 | 106.73 | 106.9 | 105.65(-0.25) | 103.57(-0.54) | 101.71(-0.61) | 101.06 | -2.6 | | -2 | 121(9.6) | -50 | [-12] | [-48] | [-7] | -91 | -331 | DT | -0.3 | OpenShort | | (-17) | -30 | -13 | 8 | -20 | -1.8,4 | 36 | | 3 | Jan/24 | 13 | 106.73 | 106.9 | 105.92(-0.25) | 104.13(-0.54) | 102.33(-0.78) | 101.33 | -2.5 | | -2 | 111(11.6) | -50 | [-12] | [-56] | [4] | -95 | -375 | DP | -0.4 | OpenShort | | (-12) | -38 | 27 | 6 | -20 | -1.9,3 | 36 | | 4 | Jan/24 | 12 | 106.73 | 106.9 | 106.19(-0.31) | 104.7(-0.58) | 103.13(-1.02) | 100.76 | -2.8 | | -2 | 100(19.9) | -50 | [-15] | [-70] | [-32] | -113 | -455 | DT | -1.1 | HoldShort | | (-14) | -50 | -61 | -2 | -20 | -2.5,0 | 36 | | 5 | Jan/24 | 11 | 106.73 | 106.9 | 106.52(-0.23) | 105.31(-0.44) | 104.19(-0.7) | 102.07 | -2.2 | | -2 | 80(14.8) | -50 | [-11] | [-50] | [-30] | -115 | -363 | DT | -1.2 | HoldShort | | (-11) | -34 | -58 | -7 | -20 | -2.6,0 | 36 | | | | |
| 6 | Jan/24 | 10 | 106.73 | 106.9 | 106.77(-0.14) | 105.78(-0.41) | 104.92(-0.48) | 103.33 | -1.6 | | -2 | 65(10.7) | -50 | [-7] | [-37] | [-21] | -113 | -299 | DT | -1.1 | HoldShort | | (-9) | -23 | -42 | -10 | -20 | -2.5,0 | 36 | | 7 | Jan/24 | 9 | 106.73 | 106.9 | 106.92(-0.12) | 106.22(-0.35) | 105.43(-0.47) | 104.26 | -1.2 | | -2 | 54(8.1) | -50 | [-6] | [-35] | [-21] | -107 | -248 | DT | -1 | HoldShort? | | (-5) | -23 | -47 | -7 | -20 | -2.3,1 | 36 | | 8 | Jan/21 | 15 | 106.9 | 107.54 | 107.05(-0.07) | 106.59(-0.28) | 105.93(-0.32) | 105.3 | -0.8 | | 1 | 46(1.1) | -30 | [-3] | [-25] | [-11] | -94 | -170 | DT | -0.6 | OpenShort? | | (-3) | -16 | -25 | -5 | -20 | -1.8,1 | 58 | | 9 | Jan/21 | 14 | 106.9 | 107.54 | 107.13(-0.04) | 106.89(-0.29) | 106.27(-0.15) | 105.86 | -0.5 | | 1 | 45(1.7) | 5 | [-2] | [-16] | [-1] | -84 | -116 | RG | -0.5 | Wait | | (-3) | -7 | 3 | -9 | -5 | -1.4,1 | 58 | | 10 | Jan/21 | 13 | 106.9 | 107.54 | 107.17(-0.05) | 107.2(-0.3) | 106.43(-0.2) | 105.79 | -0.6 | | 1 | 43(2.8) | -15 | [-3] | [-19] | [-7] | -86 | -128 | DT | -0.7 | OpenShort | | (-2) | -10 | -7 | -14 | -20 | -1.6,4 | 58 | | | | |
| 11 | Jan/21 | 12 | 106.9 | 107.54 | 107.22(-0.05) | 107.52(-0.2) | 106.64(-0.37) | 105.95 | -0.5 | | 1 | 41(2.6) | -35 | [-3] | [-25] | [-19] | -79 | -162 | DT | -0.8 | OpenShort | | (-2) | -18 | -35 | -12 | -20 | -1.6,11 | 58 | | 12 | Jan/21 | 11 | 106.9 | 107.54 | 107.22(0) | 107.74(0.03) | 107.04(-0.2) | 106.73 | -0.1 | | 1 | 38(-0.1) | -15 | [0] | [-11] | [-11] | -56 | -103 | DR | -0.4 | OpenShort | | (-1) | -10 | -12 | -11 | -20 | -0.7,12 | 58 | | 13 | Jan/21 | 10 | 106.9 | 107.54 | 107.27(0.01) | 107.71(0.05) | 107.25(-0.2) | 107 | 0 | | 1 | 38(-0.4) | -10 | [1] | [-10] | [-4] | -45 | -93 | DR | -0.3 | OpenShort | | (1) | -10 | 14 | -23 | -20 | -0.4,15 | 58 | | 14 | Jan/21 | 9 | 106.9 | 107.54 | 107.26(-0.04) | 107.66(-0.06) | 107.47(-0.49) | 106.68 | -0.1 | | 1 | 39(1.1) | -40 | [-2] | [-27] | [-12] | -44 | -134 | DT | -1 | OpenShort? | | (-1) | -24 | -9 | -28 | -20 | -0.8,26 | 58 | | 15 | Jan/20 | 15 | 106.98 | 107.98 | 107.3(-0.06) | 107.73(-0.02) | 108(-0.37) | 106.87 | -0.1 | | 3 | 37(-1.4) | -40 | [-3] | [-20] | [-23] | -23 | -74 | DT | -1.5 | OpenShort? | | (-1) | -18 | -42 | -28 | -20 | -0.6,42 | 59 | | | | |
| 16 | Jan/20 | 14 | 106.98 | 107.98 | 107.36(-0.05) | 107.75(0.14) | 108.4(-0.02) | 107.82 | 0.4 | | 3 | 39(-4.2) | -20 | [-3] | [1] | [-6] | 24 | 89 | RG | -0.8 | SmallLong | | (-1) | -1 | -3 | -23 | -17 | 0.6,59 | 59 | | 17 | Jan/20 | 13 | 106.98 | 107.98 | 107.41(-0.06) | 107.6(0.07) | 108.42(0.2) | 107.9 | 0.5 | | 3 | 43(-3.1) | -20 | [-3] | [10] | [-7] | 40 | 164 | RG | -0.6 | Wait | | (-3) | 10 | -15 | -8 | -6 | 0.6,75 | 59 | | 18 | Jan/20 | 12 | 106.98 | 107.98 | 107.41(0) | 107.52(0.13) | 108.2(0.32) | 108.24 | 0.6 | | 3 | 46(0.2) | 5 | [0] | [18] | [-7] | 60 | 152 | CR | 0 | HoldShort | | (-2) | 16 | -34 | 18 | 20 | 0.8,90 | 59 | | 19 | Jan/20 | 11 | 106.98 | 107.98 | 107.47(0.04) | 107.38(0.24) | 107.85(0.37) | 109.03 | 1 | | 3 | 46(2.9) | 45 | [2] | [24] | [14] | 93 | 203 | UT | 1.3 | OpenLong | | (2) | 18 | 3 | 51 | 20 | 1.7,100 | 59 | | 20 | Jan/20 | 10 | 106.98 | 107.98 | 107.43(0.02) | 107.12(0.22) | 107.45(0.39) | 108.96 | 1 | | 3 | 43(0.1) | 45 | [1] | [24] | [27] | 64 | 220 | UT | 1.8 | OpenLong | | (2) | 19 | 41 | 41 | 20 | 1.8,69 | 59 | | | | |
| 21 | Jan/20 | 9 | 106.98 | 107.98 | 107.41(-0.06) | 106.88(0.06) | 107.03(0.2) | 108.03 | 0.5 | | 3 | 43(-1.8) | 40 | [-3] | [10] | [27] | 6 | 174 | UR | 1.2 | SmallShort? | | (-2) | 10 | 61 | 18 | 20 | 0.7,38 | 59 | | 22 | Jan/19 | 15 | 106.94 | 108.21 | 107.47(-0.08) | 106.88(0) | 106.82(-0.01) | 106.65 | -0.1 | | 5 | 45(-0.8) | 15 | [-4] | [-2] | [-1] | -59 | 0 | RG | -0.2 | Wait? | | (-5) | -1 | 2 | -2 | -11 | -0.9,14 | 59 | | 23 | Jan/19 | 14 | 106.94 | 108.21 | 107.56(-0.12) | 106.82(-0.04) | 106.83(-0.07) | 106.61 | -0.2 | | 5 | 46(-2.1) | -15 | [-6] | [-6] | [-7] | -59 | 18 | DT | -0.2 | OpenShort | | (-4) | -3 | -21 | 5 | -3 | -1.1,19 | 59 | | 24 | Jan/19 | 13 | 106.94 | 108.21 | 107.69(-0.13) | 106.86(-0.01) | 106.91(0.11) | 107.09 | 0.1 | | 5 | 48(-5.4) | 5 | [-6] | [3] | [1] | -48 | 105 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 7 | 14 | -0.6,17 | 59 | | 25 | Jan/19 | 12 | 106.94 | 108.21 | 107.83(-0.15) | 106.87(-0.08) | 106.79(0.05) | 107.17 | 0.1 | | 5 | 53(-6.4) | 20 | [-7] | [-2] | [15] | -52 | 109 | RG | 0.4 | Wait | | (-7) | 3 | 32 | 6 | 20 | -0.6,13 | 59 | | | | |
| 26 | Jan/19 | 11 | 106.94 | 108.21 | 107.99(-0.19) | 106.96(-0.25) | 106.74(-0.1) | 106.45 | -0.2 | | 5 | 59(-2.9) | -15 | [-9] | [-14] | [-4] | -73 | 31 | DT | -0.2 | OpenShort | | (-9) | -5 | -18 | 4 | 16 | -1.3,10 | 59 | | 27 | Jan/19 | 10 | 106.94 | 108.21 | 108.2(-0.16) | 107.23(-0.17) | 106.85(0.08) | 106.85 | -0 | | 5 | 62(-4.3) | 5 | [-8] | [-3] | [1] | -68 | 66 | RG | 0 | Wait | | (-9) | 4 | -5 | 5 | 17 | -1.1,10 | 59 | | 28 | Jan/19 | 9 | 106.94 | 108.21 | 108.37(-0.17) | 107.41(-0.14) | 106.76(-0.05) | 106.97 | 0 | | 5 | 67(-0.5) | 10 | [-8] | [-9] | [7] | -71 | 32 | RG | 0.2 | Wait? | | (-9) | -3 | 19 | 6 | -7 | -1.1,7 | 59 | | 29 | Jan/18 | 15 | 106.7 | 108.53 | 108.55(-0.15) | 107.56(-0.16) | 106.81(-0.12) | 106.54 | -0.1 | | 6 | 67(4) | -10 | [-7] | [-12] | [-7] | -86 | -65 | DT | -0.2 | OpenShort? | | (-9) | -6 | -16 | 4 | -20 | -1.5,2 | 59 | | 30 | Jan/18 | 14 | 106.7 | 108.53 | 108.71(-0.08) | 107.73(-0.19) | 106.94(-0.22) | 106.89 | 0.1 | | 6 | 63(3.6) | 20 | [-4] | [-17] | [-0] | -82 | -145 | RG | -0 | Wait | | (-7) | -11 | 0 | 6 | -14 | -1.4,3 | 59 | | | | |
| 31 | Jan/18 | 13 | 106.7 | 108.53 | 108.8(-0.08) | 107.94(-0.17) | 107.18(-0.41) | 106.89 | 0.1 | | 6 | 60(4) | 10 | [-4] | [-25] | [-1] | -89 | -203 | RG | -0.2 | Wait | | (-4) | -20 | 6 | 1 | -20 | -1.6,1 | 59 | | 32 | Jan/18 | 12 | 106.7 | 108.53 | 108.89(-0.09) | 108.12(-0.17) | 107.62(-0.4) | 106.76 | 0 | | 6 | 56(5.6) | -10 | [-4] | [-25] | [-9] | -98 | -211 | DT | -0.8 | OpenShort | | (-4) | -20 | -9 | -12 | -20 | -1.9,0 | 59 | | 33 | Jan/18 | 11 | 106.7 | 108.53 | 108.99(-0.1) | 108.3(-0.21) | 108.05(-0.24) | 106.96 | 0.1 | | 6 | 50(6) | -5 | [-5] | [-18] | [-11] | -100 | -148 | RG | -1.1 | SmallLong | | (-4) | -12 | -11 | -24 | -20 | -2,0 | 59 | | 34 | Jan/18 | 10 | 106.7 | 108.53 | 109.1(-0.05) | 108.53(-0.27) | 108.31(-0.25) | 107.22 | 0.3 | | 6 | 44(4.9) | -5 | [-2] | [-20] | [-17] | -91 | -185 | RG | -1.2 | SmallLong | | (-4) | -12 | -36 | -15 | -20 | -2.1,12 | 59 | | 35 | Jan/18 | 9 | 106.7 | 108.53 | 109.16(0.03) | 108.82(-0.19) | 108.58(-0.12) | 108.05 | 0.7 | | 6 | 39(-2.1) | 25 | [2] | [-10] | [-16] | -63 | -163 | DR | -0.7 | OpenShort? | | (-1) | -6 | -46 | 1 | -6 | -1.4,22 | 59 | | | | |
| 36 | Jan/14 | 15 | 106.57 | 108.68 | 109.13(0.05) | 109.03(-0.12) | 108.71(0.09) | 109.11 | 1 | | 9 | 41(6.7) | 50 | [2] | [4] | [7] | -28 | -27 | UT | 0.5 | OpenLong? | | (3) | 4 | 9 | 9 | 20 | -0,22 | 71 | | 37 | Jan/14 | 14 | 106.57 | 108.68 | 109.08(-0.02) | 109.16(-0.16) | 108.61(0.07) | 108.91 | 0.9 | | 9 | 34(-0.1) | 50 | [-1] | [1] | [10] | -46 | 20 | UR | 0.4 | SmallShort | | (2) | 4 | 29 | -5 | 15 | -0.2,9 | 71 | | 38 | Jan/14 | 13 | 106.57 | 108.68 | 109.1(-0.05) | 109.33(-0.2) | 108.53(-0.2) | 108.25 | 0.7 | | 9 | 35(1.1) | 25 | [-3] | [-14] | [-5] | -65 | -80 | RG | -0.3 | Wait | | (-2) | -10 | -3 | -10 | -20 | -1,10 | 71 | | 39 | Jan/14 | 12 | 106.57 | 108.68 | 109.15(-0.04) | 109.55(-0.13) | 108.75(-0.29) | 108.31 | 0.7 | | 9 | 33(0.8) | 10 | [-2] | [-16] | [-16] | -54 | -114 | RG | -0.5 | Wait | | (-2) | -14 | -28 | -12 | -20 | -1,21 | 71 | | 40 | Jan/14 | 11 | 106.57 | 108.68 | 109.15(0) | 109.69(0.05) | 109.07(-0.25) | 108.96 | 1 | | 9 | 33(0) | 30 | [0] | [-9] | [-3] | -31 | -85 | DR | -0.1 | OpenShort | | (-1) | -12 | 14 | -19 | -20 | -0.3,27 | 71 | | | | |
| 41 | Jan/14 | 10 | 106.57 | 108.68 | 109.19(0.01) | 109.64(-0.01) | 109.34(-0.34) | 108.64 | 0.8 | | 9 | 33(-0.4) | 35 | [1] | [-15] | [-9] | -35 | -149 | DR | -0.9 | OpenShort | | (-1) | -17 | 3 | -32 | -20 | -0.7,33 | 71 | | 42 | Jan/14 | 9 | 106.57 | 108.68 | 109.18(0.05) | 109.65(-0.05) | 109.71(-0.39) | 108.56 | 0.8 | | 9 | 33(-3.5) | 25 | [3] | [-18] | [-20] | -17 | -214 | DR | -1.4 | OpenShort? | | (1) | -19 | -29 | -33 | -20 | -0.8,53 | 71 | | 43 | Jan/13 | 15 | 106.35 | 108.18 | 109.12(0.1) | 109.7(0.03) | 110.14(-0.2) | 109.24 | 1.2 | | 9 | 37(-5.3) | 40 | [5] | [-6] | [-16] | 27 | -148 | DR | -1 | OpenShort? | | (4) | -10 | -28 | -22 | -20 | 0.1,74 | 61 | | 44 | Jan/13 | 14 | 106.35 | 108.18 | 109.01(0.1) | 109.67(0.15) | 110.36(0.03) | 109.9 | 1.5 | | 9 | 42(-1.1) | 45 | [5] | [8] | [-11] | 62 | -15 | CR | -0.5 | HoldShort | | (7) | 2 | -21 | -14 | -15 | 0.9,89 | 61 | | 45 | Jan/13 | 13 | 106.35 | 108.18 | 108.9(0.12) | 109.51(0.25) | 110.33(0.34) | 110.39 | 1.7 | | 9 | 43(1.3) | 50 | [6] | [26] | [-2] | 82 | 104 | CR | 0.1 | OpenShort | | (6) | 17 | -5 | -4 | 5 | 1.4,97 | 61 | | | | |
| 46 | Jan/13 | 12 | 106.35 | 108.18 | 108.77(0.14) | 109.24(0.23) | 109.96(0.34) | 110.5 | 1.7 | | 9 | 42(2.5) | 50 | [7] | [26] | [3] | 92 | 103 | UT | 0.5 | OpenLong | | (7) | 17 | -4 | 6 | 20 | 1.7,99 | 61 | | 47 | Jan/13 | 11 | 106.35 | 108.18 | 108.62(0.15) | 108.99(0.11) | 109.59(0.3) | 110.6 | 1.8 | | 9 | 39(3) | 50 | [7] | [21] | [13] | 103 | 102 | UT | 1.1 | HoldLong | | (7) | 15 | 11 | 22 | 20 | 2.1,100 | 61 | | 48 | Jan/13 | 10 | 106.35 | 108.18 | 108.46(0.18) | 108.87(0.11) | 109.26(0.27) | 110.35 | 1.7 | | 9 | 36(0.8) | 50 | [9] | [20] | [20] | 94 | 56 | UT | 1.2 | HoldLong | | (7) | 13 | 26 | 31 | 20 | 2.2,89 | 61 | | 49 | Jan/13 | 9 | 106.35 | 108.18 | 108.26(0.2) | 108.75(0.05) | 108.97(0.26) | 109.75 | 1.4 | | 9 | 35(-5.9) | 50 | [10] | [18] | [25] | 73 | 1 | UT | 0.9 | OpenLong? | | (8) | 13 | 51 | 24 | 20 | 1.7,80 | 61 | | 50 | Jan/12 | 15 | 106.09 | 107.77 | 108.04(0.05) | 108.7(-0.04) | 108.69(0.16) | 108.58 | 1 | | 8 | 41(0) | 50 | [2] | [9] | [1] | 37 | 39 | UT | -0.1 | OpenLong? | | (7) | 8 | -4 | 12 | 1 | 0.5,74 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|